安碁 (6174)-永豐金-市政券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	21.00	0	0.00	21.10	2	90	2.20%
2024/04/19	5	22.00	0	0.00	21.35	5	102	4.87%
2024/04/15	1	22.20	0	0.00	22.35	1	101	0.98%
2024/03/21	0	0.00	5	22.62	22.70	-5	101	-4.93%
2024/02/23	0	0.00	1	24.75	24.50	-1	105	-0.95%
2024/02/22	8	25.10	1	25.00	24.25	7	111	6.27%
2024/02/21	1	23.90	0	0.00	23.95	1	106	0.94%
2024/02/01	0	0.00	1	23.25	22.95	-1	95	-1.04%
2024/01/17	16	23.72	16	23.15	23.05	0	82	0.00%
2024/01/09	5	22.30	0	0.00	22.20	5	46	10.72%
2023/12/04	0	0.00	2	24.08	23.95	-2	43	-4.55%
2023/12/01	0	0.00	4	24.10	24.05	-4	43	-9.21%
2023/11/29	0	0.00	5	23.90	23.90	-5	42	-11.83%
2023/11/28	0	0.00	3	24.00	23.90	-3	42	-7.12%
2023/11/27	1	24.90	4	24.20	24.15	-3	42	-7.05%
2023/11/21	10	24.50	0	0.00	23.65	10	38	26.12%
2023/11/20	0	0.00	2	23.35	23.35	-2	30	-6.64%
2023/10/31	0	0.00	1	21.45	21.40	-1	33	-3.01%
2023/07/21	0	0.00	1	24.60	24.45	-1	137	-0.73%
2023/06/20	0	0.00	1	26.75	26.80	-1	164	-0.61%
2023/06/09	6	27.68	0	0.00	27.70	6	165	3.63%
2023/06/08	0.2	30.70	3	31.25	31.00	-2.8	161	-1.73%
2023/06/07	0	0.00	3	30.60	30.45	-3	154	-1.95%
2023/06/05	1	30.30	9	30.45	30.50	-8	174	-4.57%
2023/04/25	3	28.85	0	0.00	28.55	3	196	1.53%
2023/04/18	0	0.00	1	30.00	30.00	-1	177	-0.56%
2023/03/23	1	30.00	0	0.00	30.30	1	165	0.60%
2023/03/10	3	28.85	0	0.00	28.85	3	155	1.93%
2023/03/09	9	29.33	0	0.00	28.80	9	153	5.85%
2023/03/06	0	0.00	1	30.45	30.25	-1	133	-0.75%
2023/02/16	0	0.00	1	27.80	27.70	-1	157	-0.63%
2023/02/14	0	0.00	1	27.65	27.65	-1	157	-0.64%
2023/02/09	0	0.00	7	27.83	27.80	-7	158	-4.42%
2023/01/31	1	26.40	0	0.00	26.30	1	146	0.68%
2022/12/30	1	25.45	0	0.00	25.45	1	151	0.66%
2022/12/13	1	27.00	0	0.00	26.80	1	159	0.63%
2022/11/29	1	26.65	0	0.00	27.00	1	152	0.66%
2022/11/28	2	26.25	2	26.50	25.90	0	147	0.00%
2022/11/25	5	27.62	0	0.00	26.80	5	141	3.53%
2022/11/24	0	0.00	1	25.00	25.45	-1	100	-1.00%
2022/10/13	0	0.00	2	24.08	24.05	-2	168	-1.19%
2022/09/06	0	0.00	1	27.20	27.20	-1	203	-0.49%
2022/08/25	1	29.50	0	0.00	29.65	1	321	0.31%
2022/08/15	0	0.00	1	29.75	29.65	-1	321	-0.31%
2022/06/22	0	0.00	1	27.80	27.45	-1	849	-0.12%
2022/06/20	1	28.05	0	0.00	27.85	1	845	0.12%
2022/06/14	2	29.63	1	29.75	30.00	1	828	0.12%
2022/06/10	0	0.00	1	32.00	32.00	-1	816	-0.12%
2022/06/09	9	32.28	8	31.70	31.70	1	802	0.12%
2022/06/08	7	33.81	6	33.00	33.00	1	783	0.13%
2022/06/07	0	0.00	1	35.45	35.45	-1	747	-0.13%
2022/06/06	0	0.00	1	32.45	32.25	-1	705	-0.14%
2022/05/26	0	0.00	1	31.65	31.35	-1	702	-0.14%
2022/05/24	0	0.00	1	30.95	30.95	-1	693	-0.14%
2022/05/20	2	30.23	0	0.00	30.30	2	685	0.29%
2022/05/13	8	29.41	8	29.35	29.35	0	667	0.00%
2022/05/09	2	31.45	0	0.00	30.00	2	665	0.30%
2022/04/27	2	30.30	2	31.30	31.40	0	642	0.00%
2022/04/26	2	31.80	3	32.33	32.15	-1	632	-0.16%
2022/04/19	0	0.00	1	36.30	35.30	-1	572	-0.17%
2022/04/18	1	34.00	0	0.00	34.30	1	525	0.19%
2022/04/15	2	35.68	1	36.00	34.75	1	510	0.20%
2022/04/14	44	35.57	43	36.72	36.00	1	463	0.22%
2022/04/13	0	0.00	3	36.72	36.95	-3	415	-0.72%
2022/04/12	1	34.50	0	0.00	33.60	1	344	0.29%
2022/04/11	1	33.50	0	0.00	33.30	1	319	0.31%
2022/04/08	5	34.96	4	34.13	34.70	1	298	0.34%
2022/03/17	1	27.80	1	28.10	28.10	0	185	0.00%
2022/03/15	0	0.00	1	27.60	27.70	-1	218	-0.46%
2022/03/11	1	28.00	0	0.00	28.00	1	243	0.41%
2022/03/04	3	28.57	0	0.00	28.45	3	329	0.91%
2022/03/03	1	28.65	0	0.00	29.05	1	339	0.29%
2022/02/08	0	0.00	1	30.40	30.40	-1	865	-0.12%
2022/02/07	0	0.00	2	27.25	27.65	-2	911	-0.22%
2022/01/25	0	0.00	2	26.80	26.65	-2	934	-0.21%
2022/01/14	1	27.05	0	0.00	28.05	1	1,011	0.10%
2022/01/11	6	29.86	6	29.55	29.55	0	1,033	0.00%
2022/01/07	4	31.40	4	30.50	30.50	0	1,035	0.00%
2021/12/23	0	0.00	2	33.30	33.35	-2	1,118	-0.18%
2021/12/22	0	0.00	2	33.30	33.30	-2	1,147	-0.17%
2021/12/20	2	32.10	2	31.75	31.75	0	1,218	0.00%
2021/12/15	3	31.78	3	32.80	32.80	0	1,276	0.00%
2021/12/13	5	33.09	5	33.00	33.00	0	1,294	0.00%
2021/12/10	4	33.73	4	33.60	33.60	0	1,314	0.00%
2021/12/09	8	36.04	11	35.07	34.35	-3	1,343	-0.22%
2021/12/08	7	35.15	5	35.97	36.60	2	1,357	0.15%
2021/12/07	4	34.00	5	34.30	34.30	-1	1,413	-0.07%
2021/12/03	2	34.05	2	35.05	34.35	0	1,487	0.00%
2021/12/02	5	35.26	5	34.00	34.00	0	1,544	0.00%
2021/12/01	1	34.00	0	0.00	35.45	1	1,661	0.06%
2021/11/29	1	31.10	1	33.30	33.35	0	1,899	0.00%
2021/11/26	1	33.20	1	32.25	32.20	0	1,910	0.00%
2021/11/25	7	33.34	5	33.20	33.20	2	1,959	0.10%
2021/11/24	4	32.34	4	33.25	33.85	0	2,068	0.00%
2021/11/22	1	33.65	1	34.50	33.80	0	2,187	0.00%
2021/11/19	8	34.41	8	33.35	33.35	0	2,254	0.00%
2021/11/18	7	35.59	6	34.95	34.95	1	2,261	0.04%
2021/11/17	47	35.96	44	36.45	36.35	3	2,236	0.13%
2021/11/16	0	0.00	2	35.80	35.80	-2	2,122	-0.09%
2021/11/15	2	29.95	4	31.49	32.55	-2	2,039	-0.10%
2021/11/12	4	30.26	2	29.60	29.60	2	2,009	0.10%
2021/11/10	5	30.34	5	30.25	30.25	0	1,994	0.00%
2021/11/09	7	31.26	4	30.60	30.60	3	2,017	0.15%
2021/11/08	1	31.20	4	31.95	31.95	-3	2,024	-0.15%
2021/11/05	4	30.19	6	29.05	29.05	-2	2,034	-0.10%
2021/11/04	2	29.40	6	29.97	29.70	-4	1,989	-0.20%
2021/11/02	6	27.58	4	26.60	26.35	2	1,923	0.10%
2021/11/01	10	28.69	5	28.15	28.15	5	1,909	0.26%
2021/10/29	0	0.00	2	28.33	28.50	-2	1,884	-0.11%
2021/10/27	1	27.00	1	27.65	27.05	0	1,866	0.00%
2021/10/26	1	27.65	1	26.95	26.95	0	1,858	0.00%
2021/10/25	0	0.00	1	27.85	27.40	-1	1,850	-0.05%
2021/10/21	5	26.54	6	26.85	27.00	-1	1,838	-0.05%
2021/10/20	4	26.78	4	26.45	26.45	0	1,829	0.00%
2021/10/19	0	0.00	1	26.35	26.80	-1	1,828	-0.05%
2021/10/15	2	24.85	2	25.55	25.55	0	1,816	0.00%
2021/10/14	4	25.54	4	24.55	24.55	0	1,810	0.00%
2021/10/13	3	24.07	3	24.50	24.85	0	1,799	0.00%
2021/10/12	3	24.00	3	24.10	24.10	0	1,794	0.00%
2021/10/06	3	24.40	4	24.05	24.05	-1	1,790	-0.06%
2021/10/04	6	23.90	5	23.10	23.10	1	1,918	0.05%
2021/10/01	6	24.73	4	23.65	23.75	2	1,905	0.10%
2021/09/30	6	26.28	5	26.10	26.10	1	1,873	0.05%
2021/09/29	2	27.25	0	0.00	26.00	2	1,865	0.11%
2021/09/28	2	27.48	4	28.28	27.90	-2	1,836	-0.11%
2021/09/24	1	26.05	1	26.20	25.50	0	1,760	0.00%
2021/09/23	2	25.10	2	24.50	24.50	0	1,730	0.00%
2021/09/17	4	26.48	4	26.55	26.55	0	1,696	0.00%
2021/09/16	0	0.00	0.3	26.71	26.50	-0.3	1,687	-0.02%
2021/09/15	6	26.99	6.1	27.19	27.20	0	1,672	0.00%
2021/09/14	4	27.66	27.2	27.96	27.35	-23.2	1,642	-1.41%
2021/09/13	45	27.82	41	28.42	27.80	4	1,605	0.25%
2021/09/10	23.1	27.61	6.1	27.90	28.40	17	1,564	1.09%
2021/09/09	0	25.25	0	0.00	26.30	0	1,487	0.00%
2021/09/08	6.1	26.54	4	25.30	25.30	2.1	1,454	0.14%
2021/09/07	3.1	27.63	1.1	27.12	27.10	2	1,408	0.14%
2021/09/06	131.4	29.04	134	29.30	28.60	-2.6	1,340	-0.19%	大買/大賣/
2021/09/03	151	26.68	145	26.60	28.50	6	1,174	0.51%	大買/大賣/
2021/09/02	5	24.05	5	24.88	25.95	0	991	0.00%
2021/09/01	1	24.65	1	23.60	23.60	0	908	0.00%
2021/08/31	4	24.80	2	24.80	24.80	2	884	0.23%
2021/08/30	2	25.25	0	0.00	25.25	2	824	0.24%
2021/08/27	0	0.00	1	23.65	25.55	-1	708	-0.14%
2021/08/26	1	23.50	0	0.00	23.25	1	597	0.17%
2021/08/25	2	24.15	2	24.35	25.00	0	557	0.00%
2021/08/17	0	0.00	1	19.65	19.55	-1	445	-0.22%
2021/08/16	3	20.57	3	20.15	19.85	0	441	0.00%
2021/08/13	4	22.83	4	22.46	20.95	0	428	0.00%
2021/08/12	16	21.51	15	21.73	21.45	1	384	0.26%
2021/08/11	1	20.55	1	20.05	22.40	0	333	0.00%
2021/07/16	0	0.00	2	18.60	18.65	-2	319	-0.63%
2021/07/14	2	18.95	0	0.00	18.75	2	316	0.63%
2021/04/28	0	0.00	5	19.00	20.35	-5	399	-1.25%
2021/04/07	5	18.39	0	0.00	18.10	5	323	1.55%
2021/03/26	0	0.00	5	16.35	16.00	-5	296	-1.69%
2020/12/28	0	0.00	1	12.10	12.20	-1	129	-0.77%
2020/12/10	1	11.75	0	0.00	11.60	1	120	0.83%
2020/11/25	0	0.00	2	11.45	11.45	-2	126	-1.58%
2020/11/04	2	11.85	0	0.00	12.20	2	139	1.43%
2019/04/01	0	0.00	2	16.20	16.25	-2	73	-2.72%
2019/03/29	2	16.60	0	0.00	16.70	2	68	2.93%
2019/02/14	0	0.00	1	14.30	14.50	-1	50	-1.97%
2018/10/26	1	12.85	0	0.00	12.70	1	622	0.16%
2018/10/25	1	13.75	0	0.00	13.40	1	619	0.16%
2018/08/22	0	0.00	1	23.05	22.05	-1	1,013	-0.10%
2018/08/14	90	21.07	90	21.24	21.45	0	733	0.00%
2018/08/13	1	20.20	0	0.00	21.25	1	697	0.14%
2018/06/29	1	21.30	1	21.80	21.45	0	506	0.00%
2018/06/21	43	24.12	42	24.86	23.75	1	328	0.30%
2018/06/20	3	24.50	10	24.10	24.95	-7	241	-2.90%
2018/06/15	0	0.00	6	19.05	20.65	-6	155	-3.85%
2018/06/14	0	0.00	2	18.80	18.80	-2	138	-1.44%
2018/06/11	8	18.80	0	0.00	18.30	8	125	6.36%
2018/06/06	7	18.41	0	0.00	18.50	7	113	6.18%
2018/05/30	0	0.00	1	17.80	18.45	-1	49	-2.02%