台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    50
  • 產業
    上櫃 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立敦 (6175)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26233.6000.0033.502872.29%
2024/03/22134.3000.0034.051871.14%
2024/03/210.134.0000.0033.900.1900.11%
2024/03/12134.4000.0034.2511060.94%
2024/03/11133.9000.0034.1011110.90%
2024/03/08134.6500.0034.4511110.89%
2024/03/07235.5500.0035.2521151.73%
2024/02/2900.00135.9036.15-1166-0.60%
2024/02/1500.00135.3535.40-1168-0.59%
2024/02/05134.3500.0034.5511680.59%
2024/02/02134.5500.0034.4011680.59%
2024/02/01134.8000.0034.8511660.60%
2024/01/05135.9000.0035.8511690.59%
2023/12/2600.00337.1837.15-3174-1.72%
2023/12/2100.00137.3537.25-1177-0.56%
2023/12/20137.55237.5037.35-1178-0.56%
2023/12/19337.2000.0037.2031791.67%
2023/12/1500.00538.4738.40-5179-2.78%
2023/12/1400.00338.5738.50-3179-1.67%
2023/12/13338.4700.0038.2531781.68%
2023/12/12138.3500.0038.4511820.55%
2023/12/11338.27338.3038.2001830.00%
2023/12/07238.30338.5738.35-1186-0.54%
2023/12/05338.25238.5038.2011860.54%
2023/12/04538.59438.6138.4511920.52%
2023/12/01438.5900.0038.4541892.12%
2023/11/30138.80138.4538.6501880.00%
2023/11/2900.00637.7838.00-6187-3.20%
2023/11/2800.00536.9537.00-5186-2.67%
2023/11/2400.00136.4036.40-1181-0.55%
2023/11/215.235.8900.0035.755.21762.94%
2023/11/07135.6500.0034.7511990.50%
2023/11/01134.85134.9034.9502060.00%
2023/10/3100.00134.5034.35-1206-0.48%
2023/10/2500.00134.7034.80-1221-0.45%
2023/10/20233.5300.0033.9522290.87%
2023/10/02136.2500.0036.6512870.35%
2023/09/27136.1000.0036.0012970.34%
2023/09/21137.1500.0036.8513070.32%
2023/09/1300.00138.3037.95-1302-0.33%
2023/09/0400.00237.9037.65-2345-0.58%
2023/09/0100.002637.0336.95-26349-7.43%
2023/08/252634.4700.0034.30263547.34%
2023/08/10136.3000.0036.2014220.24%
2023/08/02137.2000.0037.2014340.23%
2023/07/19137.5000.0037.3514980.20%
2023/07/18138.0000.0037.8515070.20%
2023/07/1300.00138.8038.30-1530-0.19%
2023/07/07139.40140.0039.1006090.00%
2023/07/0600.00838.8638.80-8605-1.32%
2023/07/05739.34238.9039.0556150.81%
2023/07/0400.00139.1539.10-1608-0.16%
2023/06/2100.00037.9538.350617-0.01%
2023/06/20138.05038.0538.0016270.16%
2023/06/160.138.9000.0038.800.16240.01%
2023/06/0800.00539.3039.15-5595-0.84%
2023/06/07139.45139.4039.6005810.00%
2023/06/01538.4100.0038.3556160.81%
2023/05/1900.00138.8038.35-1639-0.16%
2023/05/18138.6500.0038.9016320.16%
2023/05/1700.00137.4037.50-1604-0.17%
2023/05/15337.3500.0037.0536090.49%
2023/05/0900.00138.7037.60-1617-0.16%
2023/05/08138.2500.0038.0016170.16%
2023/05/05138.50439.3338.30-3645-0.46%
2023/05/04238.1000.0038.2026330.32%
2023/04/2800.00139.0539.35-1672-0.15%
2023/04/25138.3000.0037.9516470.15%
2023/04/2100.00138.5038.50-1643-0.16%
2023/04/18140.20340.5540.50-2633-0.32%
2023/04/1700.00139.6540.85-1615-0.16%
2023/04/14240.48240.0040.0005950.00%
2023/04/13140.0000.0040.3015730.17%
2023/04/12339.93239.8340.4015590.18%
2023/03/3100.00237.8037.75-2495-0.40%
2023/03/30237.3800.0037.4524920.41%
2023/03/29237.8000.0037.3024910.41%
2023/03/2700.00138.7038.40-1491-0.20%
2023/03/22138.05138.2038.0504710.00%
2023/03/21137.7000.0037.7014710.21%
2023/03/13137.5000.0038.3514960.20%
2023/03/08139.60339.3539.30-2481-0.42%
2023/03/07139.5500.0039.2014650.22%
2023/02/2100.00338.1037.50-3414-0.72%
2023/02/17337.5000.0037.1533970.75%
2023/02/1400.00236.4035.85-2412-0.48%
2023/02/07135.9000.0036.0013930.25%
2023/01/3100.00134.5035.70-1303-0.33%
2023/01/1000.002033.4034.05-20257-7.76%
2022/12/3000.00132.7032.60-1245-0.41%
2022/12/0900.00133.7032.65-1236-0.42%
2022/12/0500.00131.6532.05-1196-0.51%
2022/12/02131.0000.0031.2511930.52%
2022/11/29130.3000.0030.4011900.53%
2022/11/1700.00130.0030.05-1177-0.56%
2022/11/15129.5500.0029.4011720.58%
2022/11/1400.00229.3029.30-2171-1.17%
2022/11/11430.38530.4430.10-1166-0.60%
2022/11/10328.7700.0029.4531442.08%
2022/11/0900.00126.7027.20-1128-0.78%
2022/11/04126.1000.0026.5011310.76%
2022/10/0600.00129.0028.40-1152-0.66%
2022/09/23128.9000.0029.5511780.56%
2022/08/2300.00232.2532.20-2307-0.65%
2022/08/180.133.4000.0033.200.13220.03%
2022/08/17133.1000.0033.0513370.30%
2022/08/10230.8500.0030.9024380.46%
2022/08/0200.00530.7030.45-5504-0.99%
2022/07/2500.00133.2533.25-1512-0.20%
2022/07/22134.2000.0033.4015130.19%
2022/07/180.133.4000.0032.950.15350.02%
2022/07/0600.00130.0529.80-1530-0.19%
2022/07/05130.4500.0030.5015350.19%
2022/06/27135.3500.0035.3515300.19%
2022/06/09539.8800.0040.2055650.88%
2022/05/3100.00140.7040.85-1570-0.18%
2022/05/23239.4000.0039.6026090.33%
2022/05/20139.7500.0040.3016020.17%
2022/05/1700.00137.3038.10-1556-0.18%
2022/05/0600.00134.7035.00-1591-0.17%
2022/05/0500.00236.0835.75-2590-0.34%
2022/05/04235.5300.0035.4025930.34%
2022/04/2500.00237.1336.70-2611-0.33%
2022/04/1800.00139.0039.50-1643-0.16%
2022/03/30144.3500.0044.2018670.12%
2022/03/24244.7000.0043.8028970.22%
2022/03/2100.00143.0043.00-1907-0.11%
2022/03/1600.00141.3541.30-1942-0.11%
2022/03/15141.2500.0041.3019700.10%
2022/03/14242.5000.0042.6029770.20%
2022/03/0400.00646.4045.85-61,399-0.43%
2022/02/2500.003.145.6045.20-3.11,661-0.19%
2022/02/2400.00446.2045.10-41,677-0.24%
2022/02/23346.8700.0046.8531,7200.17%
2022/02/22145.00145.9045.9501,6880.00%
2022/02/2100.000.146.3046.30-0.11,711-0.01%
2022/02/1800.00345.7546.60-31,746-0.17%
2022/02/15146.3500.0045.5511,7580.06%
2022/02/11345.4000.0046.0031,7470.17%
2022/02/0900.00143.3043.85-11,722-0.06%
2022/02/0800.00142.7543.00-11,741-0.06%
2022/01/26140.7500.0040.5011,7700.06%
2022/01/25140.50940.6040.45-81,791-0.45%
2022/01/210.143.2000.0042.700.11,8140.01%
2022/01/1800.00144.9044.90-11,851-0.05%
2022/01/1700.00144.1544.15-11,852-0.05%
2022/01/14243.4800.0043.5521,8600.11%
2022/01/072.145.71245.1545.150.11,8880.01%
2022/01/04148.65148.0048.0001,8960.00%
2022/01/0300.000.147.2048.30-0.11,885-0.01%
2021/12/2400.00148.3547.70-11,980-0.05%
2021/12/23147.85648.1047.40-51,985-0.25%
2021/12/2200.002.147.4547.60-2.12,078-0.10%
2021/12/16346.10646.0345.95-32,203-0.14%
2021/12/15146.1000.0045.7512,2160.05%
2021/12/140.245.70245.9345.25-1.82,246-0.08%
2021/12/13146.9500.0047.2512,2880.04%
2021/12/0800.00146.9546.95-12,558-0.04%
2021/12/07146.5500.0046.8512,6890.04%
2021/12/03548.5500.0048.1052,8860.17%
2021/12/021449.102249.4348.15-82,937-0.27%
2021/12/012249.08548.8848.60172,8560.60%
2021/11/30749.416.149.3349.600.92,7700.03%
2021/11/2900.00144.3046.25-12,660-0.04%
2021/11/2626.145.801747.9145.809.12,7120.34%
2021/11/25147.554.147.6047.90-3.12,609-0.12%
2021/11/24346.58346.6346.3002,5420.00%
2021/11/23145.9000.0045.6012,4950.04%
2021/11/22245.954.146.0546.70-2.12,490-0.08%
2021/11/19245.1500.0044.2022,4500.08%
2021/11/182344.732444.8544.70-12,451-0.04%
2021/11/17244.90143.1045.2512,4390.04%
2021/11/16243.0000.0042.6022,4340.08%
2021/11/1500.00243.1543.45-22,458-0.08%
2021/11/11142.3500.0042.3012,4820.04%
2021/11/100.242.6000.0042.300.22,5090.01%
2021/11/05142.9500.0042.9012,5800.04%
2021/11/02343.671.243.4343.151.82,7620.07%
2021/11/01144.2000.0045.2513,1490.03%
2021/10/28145.25245.4344.85-13,315-0.03%
2021/10/26144.75144.2044.2003,3830.00%
2021/10/2500.00744.5944.85-73,427-0.20%
2021/10/2200.00144.0544.25-13,546-0.03%
2021/10/21244.70143.9543.9513,8240.03%
2021/10/20144.15143.7043.7003,9240.00%
2021/10/18243.2500.0043.0524,5310.04%
2021/10/15643.55143.4543.4554,8130.10%
2021/10/14242.63242.8042.8004,8400.00%
2021/10/13143.1500.0042.6014,8900.02%
2021/10/12144.8000.0044.5014,9190.02%
2021/10/0800.00145.0045.20-14,987-0.02%
2021/10/07143.20243.1543.20-15,019-0.02%
2021/10/06442.70142.9542.3035,2040.06%
2021/10/05441.3000.0042.6545,5970.07%
2021/10/04143.55243.6042.25-15,824-0.02%
2021/10/011.246.60346.9844.80-1.85,973-0.03%
2021/09/30149.95249.3049.30-16,114-0.02%
2021/09/29651.62951.4650.20-36,476-0.05%
2021/09/28149.5500.0051.8016,3850.02%
2021/09/2400.00149.7049.15-16,382-0.02%
2021/09/22148.75248.5548.55-16,530-0.02%
2021/09/17549.17549.6150.3006,5190.00%
2021/09/16250.08149.3049.3016,4960.02%
2021/09/15251.65251.5050.6006,4400.00%
2021/09/14451.553.151.5251.500.96,2930.01%
2021/09/13351.80150.7050.7026,2440.03%
2021/09/1010.151.25850.9851.902.16,1530.03%
2021/09/09451.355.150.8652.20-1.16,038-0.02%
2021/09/082047.632048.0547.5005,9210.00%
2021/09/07147.30148.8048.1005,8950.00%
2021/09/06147.20746.5045.70-65,911-0.10%
2021/09/03149.201.148.5748.55-0.15,9570.00%
2021/09/02349.051148.9448.80-86,042-0.13%
2021/09/011349.38447.9550.0096,0260.15%
2021/08/31146.0500.0046.8015,9420.02%
2021/08/27145.95146.0045.8505,9360.00%
2021/08/25146.30245.9346.25-15,919-0.02%
2021/08/24145.15145.3044.6005,9170.00%
2021/08/2300.00244.2344.80-25,931-0.03%
2021/08/20243.25542.1342.50-35,922-0.05%
2021/08/19444.71143.5043.0035,8890.05%
2021/08/18244.13244.2846.4005,8580.00%
2021/08/17143.901.245.1343.00-0.25,8330.00%
2021/08/16144.8000.0045.1015,8180.02%
2021/08/13248.25248.7546.3005,7930.00%
2021/08/12249.00149.1549.2015,7690.02%
2021/08/11448.05749.1148.00-35,761-0.05%
2021/08/109.150.17550.1449.754.15,7360.07%
2021/08/066.255.52354.9354.303.25,6420.06%
2021/08/05857.7633.258.3956.10-25.25,553-0.45%
2021/08/04354.40454.3355.00-15,172-0.02%
2021/08/03655.703.155.3555.202.95,1530.06%
2021/08/02152.80152.0053.2005,0140.00%
2021/07/30351.50451.4851.00-15,003-0.02%
2021/07/291151.361151.4051.5004,9650.00%
2021/07/2816.250.3814.150.4249.902.14,9270.04%
2021/07/2735.356.411255.9854.1023.34,8370.48%
2021/07/26553.54153.4054.1044,5950.09%
2021/07/23254.80352.6752.80-14,519-0.02%
2021/07/221656.491056.9655.0064,4400.14%
2021/07/21152.101052.8153.00-94,002-0.22%
2021/07/20248.83248.3348.2503,7520.00%
2021/07/19250.25149.9549.7013,7670.03%
2021/07/16449.30449.1848.8003,7960.00%
2021/07/15849.66949.5948.90-13,790-0.03%
2021/07/14848.56748.0448.0013,9110.03%
2021/07/13552.021149.9749.60-63,875-0.15%
2021/07/127953.387553.1252.9043,7330.11%
2021/07/09149.30349.7350.10-23,340-0.06%
2021/07/08545.40445.7945.6013,1510.03%
2021/07/071343.64943.8744.1043,1140.13%
2021/07/06443.34643.1844.60-23,129-0.06%
2021/07/05440.73240.5540.5522,9430.07%
2021/07/02239.60339.4739.40-12,999-0.03%
2021/07/01340.58539.4839.00-23,010-0.07%
2021/06/30340.85640.6842.35-32,937-0.10%
2021/06/29239.3000.0038.5022,8180.07%
2021/06/2100.00238.0538.00-22,903-0.07%
2021/06/181939.291739.9039.3022,9170.07%
2021/06/17339.88240.0540.0012,9050.03%
2021/06/16138.70138.6038.2502,8440.00%
2021/06/15238.60139.1039.4512,8450.04%
2021/06/11238.1000.0037.9022,7630.07%
2021/05/1900.003031.5331.80-303,249-0.92%
2021/05/1200.002032.1532.95-203,226-0.62%
2021/05/04135.25136.6036.7503,1770.00%
2021/05/03139.45339.2038.30-23,201-0.06%
2021/04/29242.1300.0041.5523,1680.06%
2021/04/28143.20143.5043.0503,1460.00%
2021/04/27143.0000.0041.9013,1140.03%
2021/04/2600.00243.1543.10-23,111-0.06%
2021/04/23242.18342.0542.55-13,100-0.03%
2021/04/22242.93842.5840.75-63,089-0.19%
2021/04/21143.40242.2042.70-13,025-0.03%
2021/04/20843.61743.3743.0013,0250.03%
2021/04/193040.9800.0042.10302,9121.03%
2021/04/162141.3200.0041.30212,9670.71%
2021/04/1400.00139.3539.10-13,302-0.03%
2021/04/13241.93540.5640.05-33,544-0.08%
2021/04/12343.85241.4544.1513,4620.03%
2021/04/09741.68142.9540.4063,2710.18%
2021/04/08340.47940.8241.10-63,094-0.19%
2021/04/07139.4000.0039.4513,0450.03%
2021/04/01138.8500.0038.7513,2790.03%
2021/03/31138.80138.8539.1003,3120.00%
2021/03/3000.00139.4539.50-13,326-0.03%
2021/03/29137.2500.0037.3013,2440.03%
2021/03/2600.00137.6037.40-13,259-0.03%
2021/03/25137.1000.0037.2513,2740.03%
2021/03/2400.00338.1737.80-33,279-0.09%
2021/03/2200.00138.8539.40-13,306-0.03%
2021/03/19139.60139.1539.1503,3140.00%
2021/03/16138.9500.0038.8013,4000.03%
2021/03/15139.3000.0039.2513,5300.03%
2021/03/1200.00137.9038.00-13,574-0.03%
2021/03/11139.20139.2038.3503,5770.00%
2021/03/05238.7800.0038.1523,6180.06%
2021/03/0200.00137.2537.25-13,566-0.03%
2021/02/26138.50138.3038.3003,6810.00%
2021/02/24140.70140.0038.9003,8330.00%
2021/02/23241.2500.0040.3523,8140.05%
2021/02/2200.00740.6140.30-73,635-0.19%
2021/02/19338.10237.8337.8013,4910.03%
2021/02/0300.00632.6532.50-63,355-0.18%
2021/02/0200.00233.6032.80-23,344-0.06%
2021/02/01132.801633.0932.80-153,327-0.45%
2021/01/29536.0000.0034.4053,3110.15%
2021/01/28235.5500.0035.5523,2970.06%
2021/01/26135.5000.0034.5513,2690.03%
2021/01/251535.8000.0035.50153,2470.46%
2021/01/2000.00236.0034.20-23,142-0.06%
2021/01/19237.4000.0036.5023,0910.06%
2021/01/1800.00336.1236.50-33,064-0.10%
2021/01/12140.30139.2037.9002,9040.00%
2021/01/11340.00141.0041.4522,8090.07%
2021/01/08340.47139.7041.0522,7070.07%
2021/01/07639.54139.2539.0552,4630.20%
2021/01/06939.161739.9640.00-82,310-0.35%
2021/01/0400.00134.7035.45-11,939-0.05%
2020/12/311535.801336.9135.8521,9000.11%
2020/12/3000.00135.6536.40-11,855-0.05%
2020/12/29835.08134.7035.1071,7970.39%
2020/12/28234.53834.9034.90-61,662-0.36%
2020/12/25330.95131.2531.7521,5000.13%
2020/12/24130.5500.0030.8511,4540.07%
2020/12/2200.00229.6529.00-21,393-0.14%
2020/12/21229.8000.0029.5021,3740.15%
2020/12/18130.2500.0030.1011,3550.07%
2020/12/17231.15330.9030.85-11,339-0.07%
2020/12/16130.00129.8529.9001,2650.00%
2020/12/14530.2000.0030.1051,2220.41%
2020/12/10130.00131.0530.3001,1340.00%
2020/12/09131.40131.3031.0001,0820.00%
2020/12/0800.00328.8329.30-3925-0.32%
2020/12/07627.0900.0026.6568570.70%
2020/12/0400.00627.4527.50-6840-0.71%
2020/12/0300.00228.3527.70-2827-0.24%
2020/12/0200.006128.1228.15-61796-7.65%
2020/12/01227.30427.4027.30-2734-0.27%
2020/11/3000.004827.0627.10-48717-6.69%
2020/11/2700.00427.1127.05-4697-0.57%
2020/11/253726.923728.0527.2506430.00%
2020/11/2400.0025927.9527.95-259513-50.44% 大賣/鉅額交易
2020/11/23224.803.925.2725.45-1.9384-0.49%
2020/11/1800.00123.5023.25-1285-0.35%
2020/11/1700.00123.0523.50-1283-0.35%
2020/11/0900.006421.4521.55-64345-18.51%
2020/10/27321.4500.0021.3034110.73%
2020/10/266121.5000.0021.506141514.67%
2020/10/1300.00721.1521.15-7552-1.27%
2020/10/0700.006321.0221.10-63570-11.04%
2020/09/3000.001720.7020.80-17714-2.38%
2020/09/2800.002020.3520.40-20739-2.70%
2020/09/24621.2000.0021.0067900.76%
2020/09/23721.9000.0021.8578770.80%
2020/09/228722.2000.0022.00878969.71%
2020/09/1100.00622.6622.55-61,152-0.52%
2020/09/1000.009923.5323.25-991,148-8.62%
2020/09/09522.9000.0022.9051,1350.44%
2020/09/08123.2500.0022.9011,1400.09%
2020/09/04722.6500.0022.7571,1580.60%
2020/09/01322.5500.0022.5531,2380.24%
2020/08/31922.7500.0022.6091,2360.73%
2020/08/281822.7100.0022.80181,2371.45%
2020/08/276322.8500.0022.75631,2365.09%
2020/08/20121.8000.0022.1011,2260.08%
2020/08/19124.2000.0023.4011,2090.08%
2020/08/18424.0500.0024.0541,1920.34%
2020/08/17123.90124.0524.0501,1670.00%
2020/08/14123.05123.0023.0001,1400.00%
2020/08/12122.80122.7022.7001,1270.00%
2020/08/1000.00822.9422.60-81,122-0.71%
2020/08/0700.00223.5523.20-21,118-0.18%
2020/08/06323.6700.0023.5031,1130.27%
2020/08/05124.00423.7323.80-31,109-0.27%
2020/08/0400.00323.1523.00-31,077-0.28%
2020/08/03123.00123.0023.0001,0780.00%
2020/07/28123.95122.4522.4501,1000.00%
2020/07/27123.25123.6023.6001,1100.00%
2020/07/23123.50123.9024.0501,0620.00%
2020/07/22323.876323.0824.10-601,044-5.75%
2020/07/21322.2500.0022.2539970.30%
2020/07/175822.3600.0021.90581,0005.80%
2020/07/15823.4100.0022.7589980.80%
2020/07/0900.00723.8123.85-71,033-0.68%
2020/07/0800.00123.0022.75-1944-0.11%
2020/07/03222.70222.2022.2008980.00%
2020/07/02122.95222.3522.80-1881-0.11%
2020/06/1900.004721.5021.80-47592-7.93%
2020/06/09220.0500.0020.0024970.40%
2020/06/084419.796119.6020.25-17479-3.55%
2020/06/03118.3000.0018.5014310.23%
2020/06/011718.4100.0018.30174293.95%
2020/05/2000.00118.6518.50-1430-0.23%
2020/05/19118.4500.0018.5514290.23%
2020/05/11119.5500.0019.4514200.24%
2020/05/074719.8300.0019.704741911.21%
2020/04/1500.001717.5017.50-17300-5.65%
2020/04/09215.8000.0015.8523960.50%
2020/03/3000.00313.2213.65-3407-0.74%
2020/03/2700.002613.9213.55-26415-6.26%
2020/03/20312.8500.0012.8534410.68%
2020/03/162614.942515.4714.5514120.24%
2020/03/132515.1000.0016.05254086.12%
2020/03/121717.15117.1516.75164004.00%
2020/03/103118.3200.0018.55313937.89%
2020/03/024419.5300.0019.304439811.05%
2020/02/1200.002421.0520.90-24385-6.22%
2020/02/111720.903720.9820.80-20384-5.21%
2020/02/074520.7000.0020.654538111.78%
2020/02/05121.2000.0020.9013830.26%
2020/02/045220.6900.0020.855237813.75%
2020/01/3000.001520.7520.75-15364-4.11%
2020/01/174623.39223.6023.254435212.49%
2020/01/1600.00323.5323.45-3351-0.85%
2020/01/0800.00222.8522.50-2321-0.62%
2020/01/07223.3000.0023.0023110.64%
2020/01/06224.301422.9524.30-12291-4.11%
2020/01/031723.341523.2722.8022540.79%
2019/12/27322.4800.0022.4032091.43%
2019/12/2400.001722.4922.10-17260-6.52%
2019/12/2300.00122.1522.00-1255-0.39%
2019/12/203121.9900.0022.303125112.31%
2019/12/0300.002221.0021.30-22226-9.70%
2019/11/25120.40720.4720.45-6225-2.66%
2019/11/15120.5500.0020.5512270.44%
2019/10/302021.6000.0021.55202298.71%
2019/10/16122.1000.0021.9012470.40%
2019/10/15122.55122.2522.2502470.00%
2019/10/08122.3500.0022.1012440.41%
2019/10/07122.90122.7022.6502430.00%
2019/10/0200.00123.1523.00-1239-0.42%
2019/10/011423.475822.5423.25-44225-19.55%
2019/09/174521.7400.0021.504519323.28%
2019/09/09121.6000.0021.3012050.49%
2019/09/061521.7700.0021.80152097.16%
2019/08/22120.6000.0020.3012020.50%
2019/08/21420.4500.0020.5042001.99%
2019/08/20520.4800.0020.4552012.48%
2019/08/19120.3500.0020.4012020.49%
2019/08/16220.25120.3020.3012030.49%
2019/08/13120.7500.0020.7512050.49%
2019/08/125421.2900.0021.405420526.22%
2019/07/2200.00223.9523.90-2246-0.81%
2019/07/1700.00324.4524.45-3259-1.15%
2019/07/16424.304324.3224.50-39264-14.73%
2019/07/11324.4500.0024.4033280.91%
2019/07/093624.2300.0024.25364108.78%
2019/07/08424.514024.6824.50-36413-8.72%
2019/07/04324.8500.0024.7034280.70%
2019/06/21523.8500.0023.8054541.10%
2019/06/184923.3500.0023.104945510.75%
2019/06/06522.3000.0022.3554881.02%
2019/05/27122.5000.0022.4015520.18%
2019/05/24523.1000.0022.8555590.89%
2019/05/232122.8500.0022.80215753.65%
2019/05/22123.2500.0023.2015850.17%
2019/05/149622.4700.0022.859674412.89%
2019/05/13323.0000.0023.0037510.40%
2019/05/09124.5500.0023.8017550.13%
2019/04/3000.00225.9526.10-2768-0.26%
2019/04/29126.0500.0025.9018100.12%
2019/04/2600.00227.5027.05-2809-0.25%
2019/04/25228.0000.0027.7028110.25%
2019/04/1800.00128.2027.60-1816-0.12%
2019/04/17228.7500.0028.7528140.25%
2019/04/16129.0000.0028.9017730.13%
2019/04/0800.00227.0526.95-2673-0.30%
2019/04/0100.00126.4526.35-1668-0.15%
2019/03/2600.002126.2326.10-21681-3.08%
2019/03/25126.3000.0026.2516860.15%
2019/03/20126.70126.8026.9007000.00%
2019/03/1900.001026.5526.95-10706-1.42%
2019/03/1200.00127.4027.10-1816-0.12%
2019/03/08126.651026.7526.75-9944-0.95%
2019/02/2700.001328.4428.00-131,026-1.27%
2019/02/22129.3000.0029.1511,0630.09%
2019/02/21129.15129.1029.1001,1550.00%
2019/02/20129.30229.3329.15-11,235-0.08%
2019/02/18228.5000.0028.5021,2200.16%
2019/02/15128.3000.0028.1511,2120.08%
2019/02/148229.127328.7128.9091,2050.75%
2019/02/13529.10429.1929.1011,1860.08%
2019/01/30226.58326.4026.40-11,116-0.09%
2019/01/28126.90126.3526.3501,1150.00%
2019/01/25126.50126.9526.9501,1580.00%
2019/01/22127.25126.9526.9501,2030.00%
2019/01/21127.25427.7527.20-31,201-0.25%
2019/01/1800.001625.4126.30-161,167-1.37%
2019/01/17125.45125.1525.1501,1760.00%
2019/01/10125.30125.3025.3001,1910.00%
2019/01/08124.40124.3524.3501,2160.00%
2019/01/07224.5500.0024.6021,2270.16%
2019/01/03324.60224.2024.2011,2630.08%
2018/12/27125.90125.5025.5001,3480.00%
2018/12/26126.05225.4025.40-11,387-0.07%
2018/12/24226.00226.0526.0501,5250.00%
2018/12/2100.00126.0026.00-11,537-0.07%
2018/12/2000.00125.8525.20-11,539-0.06%
2018/12/14127.7500.0027.7511,5470.06%
2018/12/12228.8000.0028.6021,5550.13%
2018/12/1100.002028.0328.15-201,556-1.29%
2018/12/07129.35528.9629.20-41,569-0.25%
2018/12/063731.44229.2028.55351,5702.23%
2018/12/04430.33230.2030.2021,5100.13%
2018/12/03829.711030.5130.55-21,502-0.13%
2018/11/3000.00227.6827.80-21,437-0.14%
2018/11/29426.90627.9626.90-21,420-0.14%
2018/11/28927.42427.7127.7551,4000.36%
2018/11/27226.7800.0027.2021,3940.14%
2018/11/26226.40325.8525.85-11,387-0.07%
2018/11/22427.29226.1026.1021,4160.14%
2018/11/21627.62427.5527.5021,4410.14%
2018/11/20427.76427.7827.7001,4600.00%
2018/11/19126.002125.8626.95-201,375-1.45%
2018/11/16524.10524.5024.5001,3180.00%
2018/11/12123.30123.3023.3001,3740.00%
2018/11/01124.90125.3025.3001,4710.00%
2018/10/291023.1000.0022.75101,4610.68%
2018/10/26123.25122.9022.9001,4820.00%
2018/10/25223.15422.9922.80-21,489-0.13%
2018/10/191026.10226.1026.1581,6310.49%
2018/10/1800.00127.2527.30-11,671-0.06%
2018/10/16327.67228.1027.4011,7020.06%
2018/10/12126.0000.0026.0011,7190.06%
2018/10/111125.3200.0025.30111,7520.63%
2018/10/09228.68128.1028.1011,7720.06%
2018/10/05629.88530.4030.0011,8180.05%
2018/10/02232.50233.6034.0001,7890.00%
2018/09/1000.00133.0531.50-13,633-0.03%
2018/09/073533.761833.3733.00173,7930.45%
2018/09/03637.9400.0036.8064,2040.14%
2018/08/30439.6000.0039.5044,4700.09%
2018/08/2700.00137.3539.70-14,838-0.02%
2018/08/2200.00139.8039.80-15,518-0.02%
2018/08/2000.00240.8840.40-26,031-0.03%
2018/08/16142.6500.0043.1016,2940.02%
2018/08/0900.00150.0050.40-16,539-0.02%
2018/08/08150.80150.2049.9006,5670.00%
2018/08/0300.00150.9050.40-16,799-0.01%
2018/08/02150.30150.0049.9006,9500.00%
2018/08/01151.3000.0051.3017,0030.01%
2018/07/31151.40251.3552.10-17,051-0.01%
2018/07/30452.68150.6050.6037,1110.04%
2018/07/27155.001154.7355.00-107,136-0.14%
2018/07/261153.95153.9053.50107,0910.14%
2018/07/2500.00353.6054.00-37,069-0.04%
2018/07/24351.80352.5752.7007,0560.00%
2018/07/2300.00450.9552.20-47,067-0.06%
2018/07/20352.3700.0050.3037,0900.04%
2018/07/19352.13353.0352.7007,1120.00%
2018/07/18252.601451.3651.80-127,198-0.17%
2018/07/1700.00253.8053.80-27,241-0.03%
2018/07/16156.10256.5555.30-17,258-0.01%
2018/07/11258.2500.0058.2027,6290.03%
2018/07/09559.40359.7358.0027,9610.03%
2018/07/061057.75958.4058.4018,2010.01%
2018/07/05262.85563.1261.10-38,128-0.04%
2018/07/04361.40462.2361.80-18,067-0.01%
2018/07/03261.95563.4662.00-38,004-0.04%
2018/07/02762.83562.4462.2027,9250.03%
2018/06/2900.00361.4761.60-37,865-0.04%
2018/06/28160.70160.1060.0007,9240.00%
2018/06/27662.85662.7361.5007,9320.00%
2018/06/26260.40360.9361.20-17,834-0.01%
2018/06/25161.10362.1760.50-27,793-0.03%
2018/06/221362.301362.4861.2007,7520.00%
2018/06/212765.422465.0463.5037,6390.04%
2018/06/20962.42662.4362.8037,4830.04%
2018/06/193467.123266.7566.5027,3550.03%
2018/06/15561.022062.2463.80-156,743-0.22%
2018/06/14158.10759.5958.00-66,580-0.09%
2018/06/131159.521059.2258.0016,5540.02%
2018/06/121861.291560.8760.6036,4900.05%
2018/06/112763.282663.2962.6016,3720.02%
2018/06/08660.22860.9961.20-26,251-0.03%
2018/06/07659.10958.8458.80-36,066-0.05%
2018/06/062160.081959.6959.2025,9870.03%
2018/06/051958.841557.6756.7045,8570.07%
2018/06/041862.181362.4861.4055,7450.09%
2018/06/01360.13360.5760.2005,6200.00%
2018/05/312960.063160.8058.30-25,519-0.04%
2018/05/301256.002156.0860.30-95,222-0.17%
2018/05/294354.975457.2454.90-115,053-0.22%
2018/05/2813653.0213151.0653.3054,6970.11% 大買/大賣/
2018/05/251248.40547.4848.5074,5330.15%
2018/05/242045.102246.0045.50-24,280-0.05%
2018/05/23745.19144.5044.5064,2850.14%
2018/05/221046.21246.2346.5084,2440.19%
2018/05/21145.00345.0045.10-24,105-0.05%
2018/05/17544.15143.0043.0044,0480.10%
2018/05/16144.30143.9544.4004,0010.00%
2018/05/152345.24644.7344.00173,9880.43%
2018/05/14645.43445.9345.0523,9750.05%
2018/05/111244.84744.4143.5553,8970.13%
2018/05/10545.42745.4746.30-23,793-0.05%
2018/05/09544.47344.2843.9023,6820.05%
2018/05/08542.86342.9842.8023,6300.06%
2018/05/07244.20444.0544.75-23,590-0.06%
2018/05/04642.27641.9841.9003,5170.00%
2018/05/02140.3500.0040.3013,4900.03%
2018/04/27141.25139.9041.4003,5240.00%
2018/04/26239.00638.6539.00-43,575-0.11%
2018/04/25341.03241.7040.7513,5680.03%
2018/04/24242.5500.0042.5523,5790.06%
2018/04/23147.55347.6747.25-23,521-0.06%
2018/04/20346.67246.6545.9513,4820.03%
2018/04/19848.16347.5047.0053,5020.14%
2018/04/18347.72147.2047.5023,4120.06%
2018/04/17245.1500.0046.0023,3330.06%
2018/04/16144.40444.6545.50-33,229-0.09%
2018/04/1317644.6618145.6344.50-53,160-0.16% 大買/大賣/
2018/04/121142.001243.5844.85-12,999-0.03%
2018/04/10340.07240.0539.7012,9510.03%
2018/04/09238.4800.0038.0523,1470.06%
2018/03/31240.63440.3140.50-23,658-0.05%
2018/03/30138.7000.0039.4013,8070.03%
2018/03/26138.6000.0038.2514,5910.02%
2018/03/23438.43238.7338.5524,6080.04%
2018/03/22240.58439.8539.50-24,624-0.04%
2018/03/1600.00139.2039.05-14,617-0.02%
2018/03/15139.80340.0740.30-24,630-0.04%
2018/03/14641.23640.7440.2504,6610.00%
2018/03/1300.00138.5538.65-14,603-0.02%
2018/03/1200.00139.1039.10-14,612-0.02%
2018/03/08140.05139.3039.3004,6710.00%
2018/03/07839.04539.3038.9534,7020.06%
2018/03/061339.881139.7739.4024,7440.04%
2018/03/0500.00338.0739.00-34,750-0.06%
2018/03/02737.36437.8837.1034,8910.06%
2018/02/26437.61137.0537.0535,2850.06%
2018/02/23338.37237.6537.6515,3170.02%
2018/02/2200.00436.9637.45-45,414-0.07%
2018/02/21336.2000.0035.7535,4090.06%
2018/02/07137.0000.0036.4015,5040.02%
2018/02/05138.85239.6039.70-15,655-0.02%
2018/02/01541.25440.6040.3016,0870.02%
2018/01/31138.900.139.8539.750.96,0820.02%
2018/01/30339.9200.0039.5036,1070.05%
2018/01/29140.30140.4040.4006,0980.00%
2018/01/26540.5200.0040.3056,1090.08%
2018/01/25242.05241.2541.2506,1020.00%
2018/01/24242.1800.0041.7026,1360.03%
2018/01/23143.20242.4042.05-16,210-0.02%
2018/01/22141.20142.7042.7006,3050.00%
2018/01/19342.10340.9040.9006,3700.00%
2018/01/18341.22241.5041.5016,3300.02%
2018/01/17141.35240.5340.40-16,278-0.02%
2018/01/16442.31342.0042.0016,2260.02%
2018/01/15544.09242.5042.5036,1710.05%
2018/01/12542.96543.0843.5006,0960.00%
2018/01/11744.66842.6642.70-16,038-0.02%
2018/01/10143.00142.3042.3005,9180.00%
2018/01/09343.43442.6942.85-15,886-0.02%
2018/01/08244.55943.0342.70-75,827-0.12%
2018/01/05345.03345.1545.0005,7380.00%
2018/01/041346.681446.0946.10-15,641-0.02%
2018/01/031945.392045.4544.55-15,447-0.02%
2018/01/02443.39743.7743.60-35,215-0.06%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章