幃翔 (6185)-永豐金-市政券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	16.10	0	0.00	16.05	0.1	405	0.02%
2024/05/07	0.1	16.60	25	16.78	16.65	-24.9	401	-6.21%
2024/05/02	0.1	16.80	0	0.00	16.90	0.1	414	0.01%
2024/04/30	0	0.00	1	16.90	16.95	-1	427	-0.23%
2024/04/23	2	16.60	0	0.00	16.60	2	475	0.42%
2024/04/17	0	16.95	0	0.00	17.10	0	529	0.00%
2024/04/15	0	0.00	1	17.20	17.25	-1	540	-0.19%
2024/04/12	0	0.00	1	17.30	17.35	-1	537	-0.19%
2024/04/10	2	17.00	0	17.10	16.95	2	555	0.36%
2024/04/09	0	0.00	1.2	17.04	17.00	-1.2	564	-0.20%
2024/04/02	0	0.00	2	16.80	16.80	-2	570	-0.35%
2024/04/01	0.1	16.90	0	0.00	16.80	0.1	578	0.02%
2024/03/29	0	16.95	1	16.80	16.75	-1	581	-0.17%
2024/03/28	0	17.79	0.1	17.10	16.90	-0.1	580	-0.01%
2024/03/27	0	17.15	0	0.00	17.00	0	586	0.00%
2024/03/26	25	17.10	1	17.20	17.20	24	588	4.08%
2024/03/19	0	17.00	0	0.00	16.75	0	619	0.00%
2024/03/18	0	16.45	0	0.00	16.65	0	620	0.00%
2024/03/15	0	16.65	0	0.00	16.45	0	629	0.00%
2024/03/13	0	17.05	4	17.00	16.75	-4	642	-0.62%
2024/03/12	0	16.90	0	0.00	16.95	0	650	0.00%
2024/03/07	0	0.00	1	17.70	17.40	-1	655	-0.15%
2024/03/04	1	17.55	1	17.65	17.50	0	665	0.00%
2024/03/01	1	17.75	0	0.00	17.65	1	662	0.15%
2024/02/29	1	17.90	0	0.00	17.90	1	663	0.15%
2024/02/27	0	0.00	2	18.57	18.30	-2	622	-0.32%
2024/02/26	2	18.50	3	18.40	18.30	-1	615	-0.16%
2024/02/23	13	18.87	11	18.54	18.25	2	615	0.32%
2024/02/22	4	17.93	4	18.00	18.10	0	568	0.00%
2024/02/19	0	17.60	0.1	17.35	17.60	-0.1	682	-0.01%
2024/02/16	0	0.00	0.1	17.37	17.35	-0.1	684	-0.02%
2024/02/15	0.1	17.25	0	0.00	17.15	0.1	687	0.01%
2024/02/05	0	17.55	0	0.00	17.45	0	693	0.01%
2024/01/30	0.6	18.20	0	0.00	18.10	0.6	817	0.07%
2024/01/29	0	0.00	1	18.20	18.15	-1	888	-0.11%
2024/01/24	0.1	18.20	0	0.00	18.30	0.1	880	0.01%
2024/01/23	0	0.00	1	18.05	18.05	-1	868	-0.12%
2024/01/22	0	0.00	1	18.10	17.95	-1	869	-0.12%
2024/01/19	2	18.13	0.2	18.05	18.10	1.8	863	0.21%
2024/01/18	0	0.00	15	17.90	18.10	-15	858	-1.75%
2024/01/17	3.8	18.04	0	0.00	18.00	3.8	851	0.45%
2024/01/16	10	18.08	100.4	17.70	18.10	-90.4	827	-10.93%
2024/01/11	2	17.10	0	0.00	17.25	2	776	0.26%
2024/01/10	1	17.00	0	0.00	16.90	1	779	0.13%
2024/01/09	2	17.20	0	0.00	17.10	2	773	0.26%
2024/01/04	0.5	17.95	0.5	17.93	17.90	0.1	766	0.01%
2023/12/29	1	17.50	0	0.00	17.45	1	753	0.13%
2023/12/26	0	0.00	2	17.15	17.20	-2	743	-0.27%
2023/12/22	100	17.40	0	0.00	17.20	100	740	13.50%
2023/12/21	0.5	17.50	0	0.00	17.25	0.5	735	0.07%
2023/12/20	0	0.00	0.1	17.35	17.25	-0.1	733	-0.02%
2023/12/19	0	17.35	0	0.00	16.85	0	727	0.01%
2023/12/15	3	17.73	2	17.50	17.45	1	717	0.14%
2023/12/12	2	17.45	0	0.00	17.45	2	709	0.28%
2023/12/11	0	0.00	0	17.25	17.35	0	702	0.00%
2023/12/07	0	0.00	0.1	17.30	17.40	-0.1	688	-0.01%
2023/12/05	0	0.00	0.1	17.10	17.05	-0.1	688	-0.01%
2023/12/04	0	0.00	0.2	17.13	17.10	-0.2	690	-0.03%
2023/12/01	0	0.00	0.5	17.06	17.00	-0.5	686	-0.07%
2023/11/29	0	0.00	0	16.95	16.95	0	674	0.00%
2023/11/28	0	0.00	1	16.90	17.05	-1	676	-0.15%
2023/11/27	2	16.75	8	16.81	16.60	-6	683	-0.88%
2023/11/24	0	0.00	1	16.95	16.85	-1	678	-0.15%
2023/11/20	1	16.50	2	16.58	16.55	-1	679	-0.15%
2023/11/17	1	16.45	1	16.50	16.45	0	699	0.00%
2023/11/16	34	17.23	25	17.08	16.70	9	687	1.31%
2023/11/14	8	16.20	0	0.00	16.20	8	578	1.38%
2023/11/13	0	16.75	20	16.42	16.35	-20	576	-3.47%
2023/11/10	0	0.00	1	16.80	16.80	-1	575	-0.18%
2023/11/09	0	16.85	9	16.87	16.80	-9	568	-1.58%
2023/11/08	9	16.85	12	17.05	16.70	-3	570	-0.53%
2023/11/07	46	16.48	14	16.47	16.50	32	537	5.95%
2023/11/06	0	0.00	5.5	17.20	17.20	-5.5	495	-1.11%
2023/10/27	1	15.00	0	0.00	15.15	1	645	0.15%
2023/10/26	0.2	15.13	2	15.00	14.90	-1.8	666	-0.27%
2023/10/19	0.1	15.19	0	0.00	15.00	0.1	737	0.01%
2023/10/18	0	0.00	1	15.00	15.10	-1	747	-0.13%
2023/10/12	1	15.55	0	0.00	15.40	1	882	0.11%
2023/09/06	0	0.00	0.1	18.15	18.05	-0.1	1,806	-0.01%
2023/09/05	0	0.00	0.5	18.05	18.05	-0.5	1,896	-0.03%
2023/08/31	4	18.35	4	18.25	18.25	0	2,123	0.00%
2023/08/29	2	17.75	0	0.00	17.65	2	2,572	0.08%
2023/08/22	0.2	16.93	0	0.00	16.90	0.2	2,756	0.01%
2023/08/16	0.1	17.25	0	0.00	17.15	0.1	2,897	0.00%
2023/08/14	0.1	16.50	0	0.00	16.60	0.1	2,957	0.00%
2023/08/11	0.1	16.90	0	0.00	16.85	0.1	3,012	0.00%
2023/08/09	0.1	17.10	2	16.95	17.00	-1.9	3,067	-0.06%
2023/08/08	6	19.03	7	19.21	18.70	-1	3,028	-0.03%
2023/08/07	0.1	18.35	0	0.00	18.35	0.1	3,045	0.00%
2023/08/02	0	0.00	20	17.80	18.00	-20	3,247	-0.62%
2023/07/31	0	0.00	1	18.90	18.45	-1	3,283	-0.03%
2023/07/28	5	18.60	0	0.00	18.80	5	3,277	0.15%
2023/07/24	0.2	18.60	2.3	18.56	18.60	-2.2	3,377	-0.06%
2023/07/21	0	0.00	2	19.25	19.30	-2	3,356	-0.06%
2023/07/17	2	20.90	1	20.70	20.45	1	3,386	0.03%
2023/07/14	0	0.00	1	20.65	21.00	-1	3,354	-0.03%
2023/07/13	2	19.55	2	19.40	19.10	0	3,335	0.00%
2023/07/05	0	0.00	0	20.85	20.70	0	3,445	0.00%
2023/07/04	0	0.00	13	20.29	20.45	-13	3,458	-0.38%
2023/07/03	4	20.29	0	0.00	20.40	4	3,471	0.12%
2023/06/30	11	19.80	0	0.00	19.95	11	3,426	0.32%
2023/06/26	0	0.00	0.8	20.80	21.20	-0.8	3,205	-0.02%
2023/06/15	0	0.00	0.4	22.69	22.65	-0.4	3,135	-0.01%
2023/06/14	5	23.27	5	22.40	22.40	0	3,127	0.00%
2023/06/13	2	23.33	2	23.50	23.50	0	3,072	0.00%
2023/06/09	3	24.47	4	24.75	24.25	-1	2,965	-0.03%
2023/06/08	1.2	25.76	0	25.80	25.20	1.2	2,875	0.04%
2023/06/07	12	26.03	0.5	26.40	25.90	11.5	2,828	0.41%
2023/06/06	4	25.45	2	25.55	26.10	2	2,777	0.07%
2023/06/05	38	27.09	24	26.66	27.00	14	2,638	0.53%
2023/06/02	1	24.85	4.2	26.00	26.15	-3.2	2,425	-0.13%
2023/06/01	2.2	22.91	1.2	23.22	23.80	1	2,174	0.04%
2023/05/30	0.1	21.40	1	21.30	21.50	-0.9	2,017	-0.04%
2023/05/29	10.1	21.50	9.1	21.75	21.75	1	2,001	0.05%
2023/05/26	0	0.00	6.3	21.20	20.95	-6.3	1,988	-0.32%
2023/05/25	0	0.00	0.3	22.00	22.00	-0.3	1,939	-0.02%
2023/05/24	0	0.00	1	21.95	22.25	-1	1,922	-0.05%
2023/05/23	2.2	23.14	2.5	22.65	22.55	-0.3	1,892	-0.01%
2023/05/22	2	22.75	1	22.80	22.80	1	1,849	0.05%
2023/05/19	1	22.05	1.1	21.69	21.65	-0.1	1,790	-0.01%
2023/05/18	6	21.87	0	21.85	21.85	6	1,757	0.34%
2023/05/17	0	0.00	0.1	21.61	21.60	-0.1	1,715	-0.01%
2023/05/15	0	0.00	7	20.75	20.95	-7	1,611	-0.44%
2023/05/12	0	0.00	4	21.75	21.60	-4	1,557	-0.26%
2023/05/11	23.2	21.45	23	22.36	21.50	0.2	1,532	0.01%
2023/05/10	1	21.60	2	21.72	21.65	-1	1,403	-0.07%
2023/05/09	5	19.95	0	0.00	20.30	5	1,231	0.41%
2023/05/05	0.1	19.55	0	0.00	19.55	0.1	1,142	0.01%
2023/05/04	0	0.00	0	19.20	19.45	0	1,115	0.00%
2023/05/03	1	19.10	0	0.00	19.15	1	1,098	0.09%
2023/05/02	3	20.05	4	19.90	19.65	-1	1,075	-0.09%
2023/04/28	4	19.58	0	0.00	19.90	4	1,021	0.39%
2023/04/27	0	0.00	0	19.05	19.10	0	971	0.00%
2023/04/26	0.1	18.50	0	0.00	18.85	0.1	948	0.01%
2023/04/20	0	0.00	0	18.85	18.50	0	916	0.00%
2023/04/19	1	19.45	0	19.50	19.35	1	871	0.11%
2023/04/18	1	19.00	1	19.35	19.80	0	829	0.00%
2023/04/17	6	19.45	0	19.08	19.50	6	764	0.78%
2023/04/14	0	17.45	0	17.65	17.80	0	625	0.00%
2023/04/13	0.1	17.00	0	0.00	17.15	0.1	598	0.01%
2023/04/12	0	16.65	0	0.00	16.60	0	556	0.00%
2023/04/11	0	17.00	0	0.00	16.85	0	537	0.00%
2023/04/10	1.5	16.70	0	16.75	16.80	1.5	511	0.29%
2023/04/07	0	0.00	5	16.60	15.95	-5	489	-1.02%
2023/04/06	5	16.36	0	0.00	16.30	5	445	1.12%
2023/03/31	0	0.00	0	15.20	15.35	0	400	0.00%
2023/03/28	0	15.45	0.1	15.30	15.40	-0.1	368	-0.03%
2023/03/27	0	0.00	0.1	15.15	15.15	-0.1	349	-0.02%
2023/03/23	0	0.00	0	14.55	14.85	0	307	0.00%
2023/03/22	0.2	14.87	0	14.75	14.70	0.1	294	0.05%
2023/03/21	0	0.00	0	14.80	14.45	0	265	0.00%
2023/03/20	0	0.00	0	14.40	14.45	0	240	0.00%
2023/03/17	0	0.00	2	14.30	14.20	-2	225	-0.89%
2023/03/10	0	0.00	1	13.90	13.90	-1	200	-0.51%
2023/03/09	0	0.00	0	14.10	14.15	0	196	-0.01%
2023/03/03	0	13.85	0	0.00	13.65	0	188	0.00%
2023/02/14	0	13.35	0	0.00	13.15	0	184	0.02%
2023/02/09	0	13.30	0	0.00	13.30	0	221	0.02%
2023/01/09	0	0.00	0.3	12.60	12.40	-0.3	145	-0.17%
2022/11/15	1	12.35	0	0.00	12.30	1	618	0.16%
2022/09/26	0	0.00	3	12.85	12.60	-3	540	-0.56%
2022/09/21	4	14.45	1	14.40	14.00	3	507	0.59%
2022/09/13	0	0.00	1	14.15	13.90	-1	393	-0.25%
2022/09/06	1	13.60	0	0.00	13.50	1	377	0.27%
2022/09/02	0	0.00	3	14.10	13.95	-3	368	-0.81%
2022/08/31	0	0.00	1	14.05	14.05	-1	365	-0.27%
2022/08/25	0.2	14.05	0	0.00	13.90	0.2	340	0.06%
2022/08/24	5	14.28	3	14.32	14.40	2	299	0.67%
2022/08/22	0.1	13.20	0	0.00	13.05	0.1	148	0.03%
2022/08/18	0	0.00	1.1	13.07	13.00	-1.1	149	-0.75%
2022/08/12	1	13.17	0	0.00	13.05	1	150	0.66%
2022/07/07	0.3	12.00	0	0.00	12.10	0.3	176	0.15%
2022/07/01	0.1	12.50	0	0.00	12.05	0.1	178	0.06%
2022/06/14	0	0.00	2	12.60	12.70	-2	167	-1.20%
2022/06/09	0	13.15	2	13.10	13.00	-2	170	-1.15%
2022/05/31	0.1	12.35	0	0.00	12.25	0.1	405	0.02%
2022/05/17	0	0.00	1	12.40	12.30	-1	407	-0.25%
2022/05/16	0	0.00	1	12.30	12.20	-1	408	-0.25%
2022/05/10	0	0.00	1	12.35	12.30	-1	404	-0.25%
2022/04/15	1	13.40	0	0.00	13.35	1	659	0.15%
2022/04/11	0	13.78	0	0.00	13.75	0	728	0.00%
2022/03/23	1	13.70	0	0.00	13.75	1	1,081	0.09%
2022/03/08	0	0.00	5	13.05	13.05	-5	1,144	-0.44%
2022/02/21	0	13.65	0	0.00	13.55	0	1,142	0.00%
2022/02/18	1	13.50	0	0.00	13.65	1	1,144	0.09%
2022/02/09	0	0.00	1	13.70	13.80	-1	1,155	-0.09%
2022/01/25	0	0.00	1	13.30	13.40	-1	1,150	-0.09%
2022/01/24	2	13.35	0	0.00	13.35	2	1,151	0.17%
2022/01/14	2	14.00	0	0.00	13.90	2	1,208	0.17%
2022/01/11	1	15.80	0	0.00	14.55	1	1,187	0.08%
2022/01/10	1	14.70	11	14.46	15.40	-10	982	-1.02%
2022/01/07	11	15.20	0	0.00	14.65	11	959	1.15%
2022/01/05	1	14.80	0	0.00	14.75	1	908	0.11%
2021/12/23	2	16.15	1.1	15.72	15.70	0.9	805	0.11%
2021/12/22	0	0.00	0.5	15.10	15.20	-0.5	662	-0.07%
2021/12/21	5	15.00	0	0.00	15.00	5	643	0.78%
2021/12/20	0.1	15.15	0	0.00	14.90	0.1	619	0.02%
2021/12/16	0	0.00	1	15.15	15.25	-1	509	-0.20%
2021/11/26	0	0.00	2	13.00	13.10	-2	293	-0.68%
2021/11/25	0.1	13.25	0	0.00	13.15	0.1	294	0.02%
2021/11/23	2	13.15	0	0.00	13.25	2	293	0.68%
2021/11/01	0	0.00	5	13.45	13.50	-5	283	-1.76%
2021/10/29	0	0.00	25	13.34	13.30	-25	282	-8.86%
2021/10/28	31	14.06	4	13.85	13.30	27	277	9.73%
2021/10/20	0	0.00	2	13.35	13.10	-2	213	-0.94%
2021/10/19	2	13.20	0	0.00	13.25	2	213	0.94%
2021/09/28	0	13.15	0	0.00	13.15	0	246	0.00%
2021/09/14	3	13.20	0	0.00	13.20	3	256	1.17%
2021/09/08	0	0.00	2	12.70	12.75	-2	263	-0.76%
2021/09/07	2	13.43	0	0.00	13.10	2	261	0.76%
2021/09/02	0	0.00	11	14.09	13.85	-11	237	-4.63%
2021/08/06	0.1	13.45	0	0.00	13.25	0.1	196	0.05%
2021/07/28	0.2	13.24	0	0.00	13.10	0.2	235	0.07%
2021/07/09	0	0.00	0	13.15	13.05	0	367	-0.01%
2021/05/17	0	0.00	1	12.00	11.70	-1	585	-0.17%
2021/05/12	11	12.80	0	0.00	12.45	11	568	1.94%
2021/05/03	1	15.30	0	0.00	14.95	1	516	0.19%
2021/04/29	0	0.00	1	16.10	15.90	-1	500	-0.20%
2021/04/28	0	0.00	1	15.05	15.50	-1	453	-0.22%
2021/04/06	0	0.00	2	14.25	14.05	-2	301	-0.66%
2021/04/01	2	14.10	0	0.00	13.90	2	293	0.68%
2021/03/08	0	13.90	0	0.00	13.85	0	282	0.00%
2021/01/15	0	0.00	3	13.30	13.25	-3	304	-0.99%
2021/01/13	0	0.00	8	13.29	13.20	-8	301	-2.65%
2021/01/08	0	0.00	5	13.30	13.30	-5	301	-1.66%
2021/01/05	0	0.00	5	13.50	13.55	-5	302	-1.65%
2020/12/18	0	0.00	5	13.30	13.25	-5	306	-1.63%
2020/12/15	0	0.00	4	13.45	13.40	-4	306	-1.30%
2020/11/18	0	0.00	0.4	13.85	13.85	-0.4	327	-0.11%
2020/11/12	0	13.40	0	0.00	13.30	0	296	0.01%
2020/09/29	0	0.00	2	14.15	14.15	-2	402	-0.50%
2020/07/23	2	15.10	0	0.00	15.05	2	942	0.21%
2020/07/09	1	16.20	0	0.00	16.20	1	1,019	0.10%
2020/07/07	2	16.78	0	0.00	16.80	2	1,000	0.20%
2020/07/06	0	0.00	1	17.85	17.65	-1	1,000	-0.10%
2020/07/03	0	0.00	2	16.50	16.35	-2	963	-0.21%
2020/07/01	1	16.35	0	0.00	16.30	1	968	0.10%
2020/06/22	0	0.00	1	17.20	17.20	-1	968	-0.10%
2020/06/19	0	0.00	0.4	16.20	16.30	-0.4	949	-0.04%
2020/06/10	0	0.00	3	16.10	16.25	-3	1,051	-0.29%
2020/06/09	1	16.55	0	0.00	16.30	1	1,081	0.09%
2020/05/27	3	17.15	1	17.10	16.70	2	1,123	0.18%
2020/05/20	0	0.00	1	16.80	16.40	-1	1,069	-0.09%
2020/05/14	1	15.80	0	0.00	15.55	1	1,050	0.10%
2020/05/12	1	16.50	0	0.00	16.35	1	1,050	0.10%
2020/05/08	2	17.73	0	0.00	17.50	2	1,029	0.19%
2020/05/05	1	16.50	2	16.15	16.65	-1	931	-0.11%
2020/04/23	0	0.00	1	13.85	13.90	-1	915	-0.11%
2020/04/15	1	13.35	0	0.00	13.50	1	884	0.11%
2020/03/27	2	12.00	0	0.00	11.80	2	1,018	0.20%
2020/03/19	1	10.30	0	0.00	10.30	1	1,283	0.08%
2020/03/12	0	14.30	1	13.55	13.10	-1	1,648	-0.06%
2020/03/11	2	14.95	0	0.00	14.50	2	1,657	0.12%
2020/02/12	2.2	18.50	0	0.00	18.45	2.2	2,406	0.09%
2020/02/05	0.3	18.90	0	0.00	18.85	0.3	2,494	0.01%
2020/01/31	0	0.00	2	18.35	18.80	-2	2,454	-0.08%
2020/01/16	1	22.55	1	22.55	22.55	0	2,484	0.00%
2019/12/31	1	22.85	1	22.60	22.60	0	2,623	0.00%
2019/12/30	2	22.73	1	22.30	22.35	1	2,620	0.04%
2019/12/27	1	24.30	0	0.00	24.20	1	2,548	0.04%
2019/12/25	0	0.00	0.3	24.90	25.00	-0.3	2,512	-0.01%
2019/12/23	1	25.25	1	24.55	24.55	0	2,462	0.00%
2019/12/18	0	0.00	4	24.98	24.85	-4	2,375	-0.17%
2019/12/17	1	25.00	5	25.00	24.95	-4	2,356	-0.17%
2019/12/16	7	23.85	23	23.63	24.20	-16	2,291	-0.70%
2019/12/13	9	26.28	33	25.30	25.10	-24	2,151	-1.12%
2019/12/12	18	27.63	6	27.44	27.85	12	2,035	0.59%
2019/12/11	18	27.63	14	27.93	28.40	4	1,920	0.21%
2019/12/10	9	26.37	4	26.50	26.70	5	1,801	0.28%
2019/12/09	1	25.00	0	0.00	25.45	1	1,708	0.06%
2019/12/06	0	0.00	1	24.65	24.95	-1	1,658	-0.06%
2019/12/05	1	24.80	1	24.35	24.65	0	1,623	0.00%
2019/12/03	7	25.22	4	25.00	25.10	3	1,536	0.20%
2019/12/02	34	24.44	32	24.40	24.90	2	1,482	0.13%
2019/11/29	0	0.00	1	23.75	24.05	-1	1,387	-0.07%
2019/11/28	2	23.33	9	23.87	23.00	-7	1,261	-0.56%
2019/11/27	1	22.75	0	0.00	22.95	1	1,157	0.09%
2019/11/25	25	22.40	46	21.95	22.10	-21	1,126	-1.86%
2019/11/22	6	21.25	0	0.00	21.75	6	1,081	0.55%
2019/11/21	2	20.25	5	20.00	20.35	-3	1,006	-0.30%
2019/11/20	2	19.80	0	0.00	19.75	2	993	0.20%
2019/11/18	2	19.90	0	0.00	19.85	2	966	0.21%
2019/11/13	5	19.62	0	0.00	19.55	5	912	0.55%
2019/11/12	5	19.35	0	0.00	19.35	5	892	0.56%
2019/11/11	1	19.25	0	0.00	19.00	1	877	0.11%
2019/11/06	2	19.60	0	0.00	19.70	2	817	0.24%
2019/11/05	0	0.00	6	18.95	18.90	-6	755	-0.79%
2019/11/01	0	0.00	2	18.45	18.45	-2	716	-0.28%
2019/10/30	0	0.00	4	18.30	18.45	-4	704	-0.57%
2019/10/29	1	18.20	0	0.00	18.10	1	680	0.15%
2019/10/25	2	19.00	0	0.00	19.15	2	622	0.32%
2019/10/24	3	18.50	0	0.00	18.55	3	590	0.51%
2019/10/23	2	18.35	0	0.00	18.50	2	584	0.34%
2019/10/14	2	16.50	2	16.05	16.45	0	438	0.00%
2019/10/09	2	15.85	0	0.00	15.75	2	393	0.51%
2019/10/04	0	0.00	3	14.75	14.55	-3	348	-0.86%
2019/09/18	0	0.00	5	14.75	14.70	-5	319	-1.57%
2019/09/03	2	14.53	0	0.00	15.10	2	282	0.71%
2019/08/30	0	0.00	1	14.40	14.30	-1	254	-0.39%
2019/08/28	2	13.00	0	0.00	13.30	2	179	1.12%
2019/08/27	0	0.00	1	12.85	12.90	-1	173	-0.58%
2019/08/26	0	0.00	2	12.85	12.85	-2	170	-1.17%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/12	1	12.75	0	0.00	12.80	1	143	0.70%
2019/08/06	0	0.00	0.2	12.90	12.80	-0.2	139	-0.17%
2019/08/02	0	0.00	6	12.90	12.80	-6	142	-4.20%
2019/07/29	0	0.00	3	13.23	13.25	-3	139	-2.15%
2019/07/26	0	0.00	2	13.20	13.20	-2	137	-1.46%
2019/07/25	0	0.00	2	13.10	13.10	-2	134	-1.49%
2019/07/24	1	12.80	0	0.00	12.75	1	126	0.79%
2019/07/16	1	13.15	3	13.30	13.15	-2	114	-1.75%
2019/07/02	2	13.55	0	0.00	13.65	2	112	1.78%
2019/06/21	1	13.55	0	0.00	13.60	1	116	0.85%
2019/06/19	2	13.55	0	0.00	13.60	2	116	1.71%
2019/06/17	0	0.00	1	13.65	13.60	-1	119	-0.84%
2019/05/30	2	14.75	0	0.00	14.80	2	159	1.26%
2019/02/12	0	0.00	2	15.05	15.00	-2	72	-2.74%
2019/01/29	1	14.60	0	0.00	14.60	1	71	1.41%
2019/01/28	1	14.85	0	0.00	14.75	1	70	1.42%
2018/12/06	3	13.85	0	0.00	13.90	3	73	4.11%
2018/10/11	1	13.55	0	0.00	13.55	1	108	0.92%
2018/08/30	1	16.55	0	0.00	16.60	1	129	0.77%
2018/08/23	1	15.95	0	0.00	15.95	1	122	0.81%
2018/08/20	0	0.00	1	15.75	15.90	-1	123	-0.81%
2018/08/16	1	15.80	0	0.00	15.80	1	124	0.80%
2018/08/14	1	15.60	0	0.00	15.65	1	124	0.81%
2018/06/14	1	17.60	0	0.00	17.60	1	177	0.56%
2018/05/14	1	16.90	0	0.00	16.90	1	258	0.39%
2018/05/09	1	17.65	0	0.00	17.60	1	247	0.40%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%
2018/03/02	0	0.00	10	20.30	20.65	-10	250	-3.99%
2018/02/26	0	0.00	0.1	20.20	20.20	-0.1	249	-0.05%
2018/01/30	0	0.00	1	20.25	20.25	-1	248	-0.40%
2018/01/03	0	0.00	10	20.20	20.30	-10	286	-3.49%