佳必琪 (6197)-永豐金-市政券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	136.00	0	136.00	136.50	2.3	1,741	0.13%
2025/01/20	1	136.00	3	136.50	136.50	-2	2,038	-0.10%
2025/01/17	1.1	132.50	0	0.00	133.00	1.1	2,172	0.05%
2025/01/16	4	134.00	0	0.00	134.00	4	2,575	0.16%
2025/01/15	1	133.00	1	131.50	132.00	0	2,745	0.00%
2025/01/14	2.1	132.78	0	0.00	134.50	2.1	2,780	0.07%
2025/01/10	2	137.00	1	138.50	135.00	1	2,813	0.04%
2025/01/09	10	139.90	2.1	140.50	138.00	7.9	2,827	0.28%
2025/01/08	1	145.00	8.2	146.43	145.00	-7.2	2,873	-0.25%
2025/01/07	6.7	149.29	3	149.58	149.00	3.7	2,868	0.13%
2025/01/06	3	148.33	0	147.00	148.00	3	2,874	0.10%
2025/01/03	1	146.50	1	146.50	146.00	0	2,897	0.00%
2025/01/02	0	146.50	0	0.00	146.00	0	2,959	0.00%
2024/12/31	2	146.50	1.5	147.00	146.50	0.5	2,973	0.02%
2024/12/30	3	148.00	3.3	148.02	147.50	-0.3	2,998	-0.01%
2024/12/27	1	149.00	1.1	149.50	148.50	-0.1	3,012	0.00%
2024/12/26	1	152.00	0	0.00	151.00	1	3,042	0.03%
2024/12/25	2.4	152.03	0.6	151.50	150.50	1.8	3,105	0.06%
2024/12/24	3	150.17	6.4	150.73	149.50	-3.4	3,196	-0.11%
2024/12/23	1	151.00	2	151.00	150.50	-1	3,235	-0.03%
2024/12/20	0	0.00	0.3	149.99	149.50	-0.3	3,320	-0.01%
2024/12/19	1	147.00	2	146.25	149.00	-1	3,379	-0.03%
2024/12/18	1	148.50	1	147.50	148.50	0	3,423	0.00%
2024/12/17	3	148.50	3.2	148.41	148.50	-0.2	3,431	-0.01%
2024/12/16	0	0.00	3	147.50	147.00	-3	3,454	-0.09%
2024/12/13	1	149.50	0	0.00	149.50	1	3,478	0.03%
2024/12/12	9	150.33	1	150.50	150.00	8	3,489	0.23%
2024/12/11	1	150.50	2.3	151.47	150.50	-1.3	3,502	-0.04%
2024/12/10	3.1	151.34	2.5	152.00	151.00	0.6	3,507	0.02%
2024/12/09	7	153.00	2	153.50	152.50	5	3,527	0.14%
2024/12/06	1	155.50	0	0.00	155.50	1	3,546	0.03%
2024/12/05	8	159.81	6	159.83	158.50	2	3,575	0.06%
2024/12/04	1	160.00	9.2	161.82	163.50	-8.2	3,604	-0.23%
2024/12/03	2	159.00	3.2	160.00	159.00	-1.2	3,623	-0.03%
2024/12/02	4	154.00	2	153.50	153.50	2	3,654	0.05%
2024/11/29	0.2	152.32	9.4	151.56	154.00	-9.2	3,730	-0.25%
2024/11/28	2.2	148.09	14.2	148.85	148.50	-12	3,842	-0.31%
2024/11/27	12	152.71	2	151.50	151.50	10	3,861	0.26%
2024/11/26	3	156.17	4.1	156.13	155.50	-1.1	3,866	-0.03%
2024/11/25	3	158.50	3	158.50	158.00	0	3,887	0.00%
2024/11/22	0.1	158.00	2	158.75	155.50	-1.9	3,928	-0.05%
2024/11/21	0	0.00	2	158.00	155.00	-2	3,945	-0.05%
2024/11/20	4.4	154.36	1	154.00	153.00	3.4	3,957	0.09%
2024/11/19	1.4	156.29	1	157.00	155.00	0.4	3,980	0.01%
2024/11/18	5.1	151.83	2	152.50	151.50	3.1	3,979	0.08%
2024/11/15	2	157.50	2	156.00	156.50	0	3,983	0.00%
2024/11/14	7.4	156.57	8	156.32	155.50	-0.6	4,069	-0.02%
2024/11/13	4	162.75	7	162.71	160.00	-3	4,067	-0.07%
2024/11/12	5.3	161.21	2.1	161.36	160.50	3.2	4,085	0.08%
2024/11/11	16.1	165.00	23	164.07	165.00	-6.9	4,149	-0.17%
2024/11/08	13	164.27	2	164.00	164.00	11	4,159	0.26%
2024/11/07	8	163.75	3.1	163.40	162.00	4.9	4,159	0.12%
2024/11/06	10	162.55	7	162.36	162.50	3	4,209	0.07%
2024/11/05	16	164.38	7	166.14	163.00	9	4,149	0.22%
2024/11/04	83.2	166.30	56	166.23	162.00	27.2	4,117	0.66%
2024/11/01	29.1	176.57	23	176.67	178.50	6	3,957	0.15%
2024/10/30	15	179.57	11	180.23	181.50	4	3,868	0.10%
2024/10/29	20.2	170.34	7	171.96	173.00	13.2	3,764	0.35%
2024/10/28	32.8	180.89	45.2	177.37	177.00	-12.4	3,714	-0.33%
2024/10/25	52.1	187.88	53	186.10	185.50	-1	3,644	-0.03%
2024/10/24	33.3	183.13	25.3	185.14	182.50	8	3,559	0.23%
2024/10/23	84	185.58	56	185.61	188.00	28	3,446	0.81%
2024/10/22	26.2	176.22	18.5	173.27	178.00	7.7	3,092	0.25%
2024/10/21	1	163.50	25	163.50	162.00	-24	2,982	-0.80%
2024/10/18	4	161.13	23	160.64	160.00	-19	3,047	-0.62%
2024/10/17	24.4	164.34	4.3	163.47	163.00	20.1	3,057	0.66%
2024/10/16	3.1	159.84	10.5	160.02	159.50	-7.4	3,047	-0.24%
2024/10/15	26.2	162.02	31.5	161.85	162.00	-5.3	3,040	-0.17%
2024/10/14	1	152.50	0.2	152.50	153.00	0.9	2,991	0.03%
2024/10/11	0.3	152.43	0	0.00	151.50	0.3	3,014	0.01%
2024/10/09	10	152.70	3	153.83	151.00	7	3,027	0.23%
2024/10/08	24.5	154.89	4	154.74	154.00	20.4	3,047	0.67%
2024/10/07	0.2	161.00	19	161.61	163.00	-18.8	3,043	-0.62%
2024/10/04	7.2	160.27	4	162.00	159.00	3.2	3,161	0.10%
2024/10/01	2	162.25	6	163.08	163.00	-4	3,193	-0.13%
2024/09/30	5.3	164.83	0	0.00	162.00	5.3	3,250	0.16%
2024/09/27	27.1	171.38	24.8	169.04	168.50	2.3	3,300	0.07%
2024/09/26	6	175.16	18.6	175.41	176.00	-12.6	3,282	-0.38%
2024/09/25	13.6	167.86	9.1	169.06	168.50	4.6	3,256	0.14%
2024/09/24	30.1	168.95	20.2	169.46	167.00	9.9	3,348	0.30%
2024/09/23	6	166.42	7.1	165.80	168.00	-1.1	3,318	-0.03%
2024/09/20	3	159.67	7.7	159.23	158.00	-4.7	3,384	-0.14%
2024/09/19	1	154.51	6.3	155.11	156.50	-5.3	3,405	-0.16%
2024/09/18	10	155.68	5	153.00	152.50	5	3,451	0.15%
2024/09/16	6	158.58	31.7	158.86	158.50	-25.7	3,503	-0.73%
2024/09/13	2	152.50	0	0.00	154.50	2	3,527	0.06%
2024/09/12	1	153.50	2	153.00	153.50	-1	3,643	-0.03%
2024/09/11	5	149.10	3.2	148.72	148.00	1.8	3,753	0.05%
2024/09/10	7	153.29	4	149.63	150.50	3	4,036	0.07%
2024/09/09	4.2	151.66	13.8	146.66	153.50	-9.6	4,509	-0.21%
2024/09/06	16.2	152.27	4.2	153.48	149.50	12	4,580	0.26%
2024/09/05	7.3	156.05	8	153.38	153.50	-0.7	4,606	-0.02%
2024/09/04	9.2	155.41	2	154.00	153.00	7.2	4,651	0.15%
2024/09/03	9.1	168.28	4	167.25	163.00	5.1	4,748	0.11%
2024/09/02	18.1	177.56	13	175.62	170.00	5.1	5,175	0.10%
2024/08/30	9	186.56	10	186.35	183.50	-1	5,438	-0.02%
2024/08/29	4.3	182.43	9	183.50	183.50	-4.7	5,424	-0.09%
2024/08/28	6.7	181.50	3	182.17	181.50	3.7	5,578	0.07%
2024/08/27	2.1	178.90	1	183.00	183.00	1.1	5,596	0.02%
2024/08/26	9	181.17	8.6	181.16	178.00	0.4	5,684	0.01%
2024/08/23	4.2	175.12	2	173.25	178.00	2.2	5,815	0.04%
2024/08/22	4.4	175.14	7	174.64	175.00	-2.6	5,843	-0.04%
2024/08/21	21	178.43	7.6	177.51	177.00	13.4	6,004	0.22%
2024/08/20	3.5	177.14	8	176.50	176.50	-4.5	6,102	-0.07%
2024/08/19	4	176.51	18	175.94	176.00	-14	6,431	-0.22%
2024/08/16	23.2	179.34	27	178.89	178.00	-3.8	6,484	-0.06%
2024/08/15	4	170.88	6.3	170.94	172.00	-2.3	6,396	-0.04%
2024/08/14	1.5	170.82	11	173.23	168.50	-9.5	6,384	-0.15%
2024/08/13	57	172.53	38	170.58	169.00	19	6,379	0.30%
2024/08/12	4.1	164.97	16.1	163.63	165.00	-12	6,385	-0.19%
2024/08/09	4.3	161.74	5.5	160.83	160.00	-1.2	6,422	-0.02%
2024/08/08	65.2	157.15	12	156.29	153.50	53.2	6,443	0.83%
2024/08/07	1	152.00	28.1	151.63	152.50	-27.1	6,388	-0.42%
2024/08/06	6.7	135.95	86.6	134.02	139.00	-79.9	6,441	-1.24%
2024/08/05	5.3	142.73	23	143.17	141.00	-17.7	6,559	-0.27%
2024/08/02	16.4	159.86	1	163.00	156.50	15.4	6,603	0.23%
2024/08/01	5	167.30	16	169.38	169.50	-11	6,620	-0.17%
2024/07/31	3	164.84	4.2	165.90	164.00	-1.1	6,649	-0.02%
2024/07/30	3	162.50	7.9	163.88	165.00	-4.9	6,663	-0.07%
2024/07/29	41.2	168.41	5	170.90	160.50	36.2	6,676	0.54%
2024/07/26	8	176.00	4	177.50	178.00	4	6,628	0.06%
2024/07/23	12	179.62	9.3	181.05	180.00	2.7	6,731	0.04%
2024/07/22	10.3	173.90	8.1	175.32	173.00	2.2	6,824	0.03%
2024/07/19	37.1	179.97	70	178.01	177.50	-32.9	6,990	-0.47%
2024/07/18	4.7	169.17	3.6	168.17	169.00	1.1	6,926	0.02%
2024/07/17	13	174.58	20	174.53	174.50	-7	6,967	-0.10%
2024/07/16	0	0.00	8	172.56	174.00	-8	7,049	-0.11%
2024/07/15	8.2	171.62	0.9	171.25	170.50	7.2	7,220	0.10%
2024/07/12	2	172.78	2.5	172.91	171.00	-0.5	7,217	-0.01%
2024/07/11	6	172.75	3.9	172.70	173.00	2.1	7,224	0.03%
2024/07/10	7.1	174.15	8.8	174.39	173.00	-1.7	7,240	-0.02%
2024/07/09	19.9	168.73	13.1	170.65	170.50	6.8	7,224	0.09%
2024/07/08	45.2	175.54	24.5	171.20	170.00	20.7	7,209	0.29%
2024/07/05	10.9	188.04	7	186.71	186.00	3.9	7,106	0.05%
2024/07/04	4.1	190.85	16	191.94	189.00	-11.9	7,088	-0.17%
2024/07/03	8	191.06	4	191.00	188.00	4	7,063	0.06%
2024/07/02	8	187.00	7	187.29	185.50	1	7,030	0.01%
2024/07/01	29	188.54	22.1	184.43	184.00	6.9	7,040	0.10%
2024/06/28	20	196.20	13.2	199.31	193.00	6.8	7,342	0.09%
2024/06/27	15	193.57	10	194.30	192.00	5	7,462	0.07%
2024/06/26	4.2	194.80	34	191.91	196.50	-29.8	7,460	-0.40%
2024/06/25	6	180.42	8.1	182.83	186.00	-2.1	7,367	-0.03%
2024/06/24	4.1	189.54	2.2	186.76	185.50	2	7,441	0.03%
2024/06/21	4	190.51	4	190.25	191.00	0	7,593	0.00%
2024/06/20	7.2	187.26	15	189.33	188.00	-7.8	7,656	-0.10%
2024/06/19	29	189.09	16.8	189.11	185.50	12.2	7,699	0.16%
2024/06/18	35.1	194.20	15.3	194.75	194.00	19.9	7,682	0.26%
2024/06/17	30.4	197.45	35	198.50	193.50	-4.6	7,586	-0.06%
2024/06/14	146	186.09	155.8	188.45	195.00	-9.8	7,309	-0.13%	大買/大賣/
2024/06/13	13.2	174.14	7	175.29	177.50	6.2	6,831	0.09%
2024/06/12	11	171.27	10.6	171.32	173.50	0.5	6,771	0.01%
2024/06/11	25.5	166.61	13.5	168.54	170.50	12	6,747	0.18%
2024/06/07	27.9	172.90	23	171.78	170.50	4.9	6,742	0.07%
2024/06/06	74.2	177.99	83.2	178.16	172.50	-9	6,663	-0.14%
2024/06/05	88.1	171.05	74.3	172.38	170.50	13.8	6,291	0.22%
2024/06/04	12.4	164.85	23	166.98	164.50	-10.6	6,291	-0.17%
2024/06/03	46	166.73	47.4	166.28	167.50	-1.3	6,443	-0.02%
2024/05/31	3.1	155.17	1.3	156.88	154.50	1.8	6,608	0.03%
2024/05/30	20.6	159.45	19	157.66	155.00	1.6	6,665	0.02%
2024/05/29	14.2	165.16	38.3	165.38	163.50	-24.1	6,592	-0.37%
2024/05/28	10.3	161.24	5	162.00	161.50	5.3	6,438	0.08%
2024/05/27	23	163.61	12.3	165.39	164.50	10.7	6,451	0.17%
2024/05/24	15	153.79	21	155.95	158.50	-6	6,308	-0.10%
2024/05/23	82.8	159.05	62.2	159.86	154.00	20.6	6,185	0.33%
2024/05/22	4	149.88	20.7	151.39	155.50	-16.7	5,865	-0.28%
2024/05/21	0.1	141.00	1	141.00	141.50	-0.9	5,810	-0.02%
2024/05/20	8	142.56	1.1	141.51	140.50	6.9	5,813	0.12%
2024/05/17	3	141.83	4.9	142.11	141.00	-1.9	5,811	-0.03%
2024/05/16	30.6	146.22	12.1	145.20	142.50	18.5	5,798	0.32%
2024/05/15	6	153.33	5.1	151.43	150.50	1	5,801	0.02%
2024/05/14	2.2	151.76	28.1	152.99	153.00	-25.9	5,791	-0.45%
2024/05/13	10	146.95	7.1	147.23	149.00	2.9	5,713	0.05%
2024/05/10	29.1	148.34	35.1	147.13	147.00	-6	5,677	-0.11%
2024/05/09	70.3	152.40	32	152.45	151.00	38.2	5,611	0.68%
2024/05/08	6	145.75	22.4	146.07	149.50	-16.4	5,411	-0.30%
2024/05/07	7.3	142.48	5.4	143.04	143.50	1.9	5,347	0.03%
2024/05/06	9	144.39	14.5	145.34	144.50	-5.5	5,290	-0.10%
2024/05/03	6	141.17	9	139.83	139.50	-3	5,227	-0.06%
2024/05/02	11.5	139.78	11.6	141.37	141.50	-0.1	5,185	0.00%
2024/04/30	15	144.80	7.9	144.24	144.50	7.1	5,132	0.14%
2024/04/29	15.1	147.87	10.3	148.95	145.50	4.9	5,080	0.10%
2024/04/26	38.1	147.35	30.6	143.40	142.00	7.5	4,960	0.15%
2024/04/25	105.1	145.76	117.4	143.66	142.00	-12.3	4,818	-0.26%	大買/大賣/
2024/04/24	2	143.50	6	141.92	146.00	-4	4,596	-0.09%
2024/04/23	11.7	134.23	6.3	135.87	133.00	5.4	4,559	0.12%
2024/04/22	17.8	135.76	13.4	135.70	134.50	4.4	4,493	0.10%
2024/04/19	36.2	141.90	39.5	139.39	136.00	-3.2	4,389	-0.07%
2024/04/18	2.1	152.48	1.5	152.86	151.00	0.5	4,203	0.01%
2024/04/17	12.1	154.39	5.4	153.99	151.00	6.6	4,190	0.16%
2024/04/16	17.4	151.05	8.4	150.74	150.50	9	4,164	0.22%
2024/04/15	11	165.73	5	167.20	167.00	6	4,132	0.15%
2024/04/12	24	174.77	22	174.16	175.00	2	4,112	0.05%
2024/04/11	2	169.00	2.8	167.96	169.00	-0.8	4,076	-0.02%
2024/04/10	0.5	170.52	20.5	173.95	174.50	-20	4,060	-0.49%
2024/04/09	5.2	164.24	4.3	161.84	167.50	0.9	4,032	0.02%
2024/04/08	8.3	166.36	1	164.77	163.00	7.3	4,002	0.18%
2024/04/03	1.1	168.09	3.2	162.48	171.00	-2.1	3,953	-0.05%
2024/04/02	79	156.80	56.5	156.02	155.50	22.4	3,898	0.57%
2024/04/01	9.1	151.13	16	151.75	152.50	-6.9	3,530	-0.20%
2024/03/29	3	139.00	13.4	139.00	139.00	-10.4	3,283	-0.32%
2024/03/28	0	0.00	5.5	126.50	126.50	-5.5	3,236	-0.17%
2024/03/27	6.6	113.96	10.4	114.78	115.00	-3.8	3,203	-0.12%
2024/03/26	16.8	113.51	15.8	111.50	111.50	1	3,075	0.03%
2024/03/25	5	108.40	11.4	112.11	113.50	-6.4	2,871	-0.22%
2024/03/22	6.4	104.91	3	103.33	103.50	3.4	2,755	0.12%
2024/03/21	23.6	100.06	21	100.28	100.50	2.6	2,667	0.10%
2024/03/20	14	102.89	12.4	102.23	102.50	1.6	2,577	0.06%
2024/03/19	12.7	104.20	1	103.00	103.00	11.7	2,564	0.46%
2024/03/18	7	103.07	6	104.25	103.50	1	2,560	0.04%
2024/03/15	5.2	104.58	10	104.30	103.00	-4.8	2,566	-0.19%
2024/03/14	4.4	105.20	1.4	106.52	105.50	3	2,548	0.12%
2024/03/13	12	108.83	8	108.75	108.50	4	2,570	0.16%
2024/03/12	1.6	108.25	1	109.00	108.00	0.6	2,605	0.02%
2024/03/11	9	107.72	10.7	106.65	105.50	-1.7	2,590	-0.07%
2024/03/08	100	109.28	85.7	111.96	102.50	14.3	2,517	0.57%
2024/03/07	41.5	114.25	27.5	115.20	113.00	14	2,213	0.63%
2024/03/06	177.6	113.46	196.8	109.07	116.00	-19.2	1,972	-0.97%	大買/大賣/
2024/03/05	6.3	99.36	26	104.44	105.50	-19.8	1,649	-1.20%
2024/03/04	8.1	96.77	8	96.29	96.00	0.1	1,599	0.01%
2024/03/01	0	0.00	2.1	94.51	93.60	-2.1	1,584	-0.13%
2024/02/29	8.2	93.92	1.3	93.28	95.30	6.9	1,603	0.43%
2024/02/27	6	92.67	3	91.87	90.70	3	1,602	0.19%
2024/02/26	1.1	90.01	1	90.10	89.90	0.1	1,615	0.01%
2024/02/23	1	91.80	2.1	91.95	90.60	-1.1	1,641	-0.06%
2024/02/22	6.3	90.08	2.4	89.64	89.70	3.9	1,670	0.23%
2024/02/21	2.3	90.07	3.1	89.66	89.60	-0.8	1,701	-0.05%
2024/02/20	4.1	92.09	1	91.40	91.20	3.1	1,707	0.18%
2024/02/19	2	92.95	5	92.66	92.50	-3	1,694	-0.18%
2024/02/16	8.1	90.66	12.7	92.14	92.80	-4.6	1,697	-0.27%
2024/02/15	3	87.10	6.1	87.47	87.50	-3.1	1,609	-0.19%