LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海韻電 (6203)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27387.8000.0087.7034890.61%
2024/03/260.288.9000.0087.700.24870.04%
2024/03/25189.00188.5088.6004860.00%
2024/03/2100.00789.7990.10-7485-1.44%
2024/03/20289.4000.0088.9024840.41%
2024/03/18187.70087.7588.1014920.20%
2024/03/132.188.96188.0088.101.14960.22%
2024/03/083.189.30188.6188.902.14850.43%
2024/03/074.191.13590.5091.10-0.9471-0.19%
2024/03/06197.70497.8897.70-3434-0.69%
2024/03/01296.6500.0096.3024210.47%
2024/02/2900.00195.0096.10-1415-0.24%
2024/02/2700.00296.7094.80-2412-0.48%
2024/02/26295.65295.6096.3004160.00%
2024/02/23295.0000.0094.5024200.48%
2024/02/20195.0000.0094.6014150.24%
2024/02/1500.001.493.8994.30-1.4421-0.33%
2024/01/31192.2000.0092.2014540.22%
2024/01/22193.70093.6093.8014690.21%
2024/01/19191.6000.0092.0014670.21%
2024/01/17492.23492.3392.0004690.00%
2024/01/1600.00393.2393.40-3468-0.64%
2024/01/10392.6700.0092.6034880.61%
2024/01/09593.04193.3093.0044930.81%
2024/01/080.194.700.195.0094.200489-0.01%
2024/01/041.295.0900.0095.001.24930.24%
2024/01/03497.00196.7496.7034910.60%
2024/01/020.597.38097.2096.800.54850.09%
2023/12/291.399.28199.8798.800.34730.05%
2023/12/28398.7515.299.8099.10-12.1456-2.65%
2023/12/271.193.7600.0094.601.13580.31%
2023/12/26291.6000.0092.0023580.56%
2023/12/25191.5000.0091.2013620.28%
2023/12/201.291.8700.0092.001.23710.32%
2023/12/19292.0000.0091.9023750.53%
2023/12/15193.6000.0093.3013870.26%
2023/12/1400.00394.3394.00-3388-0.77%
2023/12/1300.00094.3094.1003870.00%
2023/12/121.193.02093.1092.701.13830.28%
2023/12/1100.00194.3094.00-1383-0.26%
2023/12/0800.00293.7593.70-2386-0.52%
2023/12/0700.000.793.1092.70-0.7394-0.17%
2023/12/0600.000.293.2493.70-0.2438-0.06%
2023/12/050.392.2600.0092.000.34480.06%
2023/12/040.293.670.393.0092.60-0.1483-0.03%
2023/12/0100.000.393.3193.40-0.3499-0.06%
2023/11/30292.6500.0092.8025120.39%
2023/11/29093.000.493.1392.80-0.3520-0.06%
2023/11/2800.000.292.5092.40-0.2526-0.04%
2023/11/271.492.870.194.0092.101.45350.25%
2023/11/222.193.625.593.0193.90-3.4606-0.56%
2023/11/21192.700.592.9492.600.56110.08%
2023/11/201.392.181.492.5192.10-0.1636-0.01%
2023/11/171.291.7500.0091.701.26510.18%
2023/11/16292.10592.7492.00-3676-0.44%
2023/11/1511.292.652.492.5592.608.96921.28%
2023/11/14192.103.492.1592.10-2.4751-0.32%
2023/11/132.192.600.492.3491.901.78140.21%
2023/11/1000.001.496.1795.80-1.4890-0.16%
2023/11/093.295.3600.0095.403.29370.35%
2023/11/0800.000.195.8895.60-0.1979-0.01%
2023/11/07195.200.295.0795.100.81,0430.08%
2023/11/0600.000.194.6595.20-0.11,0830.00%
2023/11/03294.00194.0093.7011,1590.09%
2023/11/020.292.90093.4093.300.21,2560.01%
2023/11/011.290.991.190.3491.400.21,3030.01%
2023/10/310.391.5300.0090.500.31,3300.02%
2023/10/300.193.600.193.5293.3001,3850.00%
2023/10/2700.000.192.3092.80-0.11,411-0.01%
2023/10/260.192.0000.0091.500.11,4880.00%
2023/10/2500.000.194.0093.40-0.11,5680.00%
2023/10/2300.000.290.7390.00-0.21,823-0.01%
2023/10/200.189.490.390.1489.80-0.21,901-0.01%
2023/10/190.591.1300.0090.600.51,9270.02%
2023/10/180.692.401.191.6291.50-0.51,945-0.03%
2023/10/170.494.99195.0294.00-0.61,951-0.03%
2023/10/160.295.7900.0095.400.21,9650.01%
2023/10/131.196.7900.0096.201.12,0170.05%
2023/10/120.195.200.197.1097.0002,0660.00%
2023/10/110.295.0000.0094.400.22,0730.01%
2023/10/060.195.6700.0095.300.12,0890.00%
2023/10/0500.000.195.6096.00-0.12,1040.00%
2023/10/040.394.9200.0094.500.32,1380.01%
2023/10/0200.007.396.8696.70-7.32,248-0.32%
2023/09/28195.501.195.6295.60-0.12,2800.00%
2023/09/271.394.7200.0094.501.32,3120.05%
2023/09/26295.750.297.1095.201.92,3390.08%
2023/09/2500.000.196.5097.30-0.12,3700.00%
2023/09/211.294.2400.0094.301.22,4020.05%
2023/09/20095.9000.0095.8002,4230.00%
2023/09/190.197.080.296.9596.50-0.12,4790.00%
2023/09/180.197.2000.0097.100.12,6090.00%
2023/09/150.196.8000.0097.300.12,7770.00%
2023/09/130.296.5600.0095.900.22,9150.01%
2023/09/12296.3000.0096.5022,9640.07%
2023/09/119.597.442.295.7695.707.32,9730.24%
2023/09/0800.000.1103.50104.00-0.12,9400.00%
2023/09/0700.000.2104.07105.00-0.22,952-0.01%
2023/09/060103.500.2102.10103.50-0.12,9580.00%
2023/09/05199.601100.00101.5002,9990.00%
2023/09/040.297.190.296.8797.800.13,0470.00%
2023/09/0100.001.298.9098.50-1.23,066-0.04%
2023/08/31198.501.199.3199.50-0.13,0760.00%
2023/08/3000.001.498.2799.30-1.43,083-0.04%
2023/08/291.295.622.196.3696.70-0.93,078-0.03%
2023/08/284.594.860.294.7494.904.33,0720.14%
2023/08/250.2100.830.3100.50100.00-0.13,0310.00%
2023/08/240.5102.292101.03101.00-1.63,065-0.05%
2023/08/230.2103.7500.00103.000.23,0840.01%
2023/08/220.4105.2700.00104.000.43,0740.01%
2023/08/210.1104.3400.00106.000.13,0520.00%
2023/08/180.1105.001108.00105.50-13,040-0.03%
2023/08/164111.253109.67111.5012,9670.03%
2023/08/151109.003108.17109.00-22,899-0.07%
2023/08/112105.001.1105.55105.500.92,8690.03%
2023/08/101100.00199.9099.4002,8110.00%
2023/08/097105.074103.00102.5032,7850.11%
2023/08/084110.508108.13109.50-42,733-0.15%
2023/08/0700.003108.00107.50-32,644-0.11%
2023/08/0400.000101.00103.0002,6160.00%
2023/08/022103.5000.00102.5022,6160.08%
2023/08/011103.501103.50103.5002,5660.00%
2023/07/314105.102106.00103.0022,5590.08%
2023/07/2836110.032108.00109.50342,4821.37%
2023/07/278111.8845114.08112.00-372,403-1.54%
2023/07/265105.408106.19105.50-32,249-0.13%
2023/07/251104.002104.50105.50-12,153-0.05%
2023/07/2400.00196.0096.00-12,075-0.05%
2023/07/1900.00499.2397.30-42,009-0.20%
2023/07/182103.001.1103.23100.500.92,0010.04%
2023/07/17199.8000.0099.8011,9550.05%
2023/07/110.191.1100.0091.600.11,8880.00%
2023/07/107.193.93194.0093.606.11,8610.32%
2023/07/071.1103.574103.38104.00-31,819-0.16%
2023/07/0630108.003107.67108.00271,8011.50%
2023/07/051107.001109.00105.5001,7680.00%
2023/07/045104.0000.00105.0051,7360.29%
2023/06/302102.251102.50104.0011,6810.06%
2023/06/291102.0000.00102.5011,6660.06%
2023/06/282102.002104.00102.0001,6460.00%
2023/06/273101.008.1104.10101.00-5.11,618-0.32%
2023/06/268107.4433109.41103.50-251,567-1.59%
2023/06/216.1108.714109.13112.002.11,4360.15%
2023/06/202100.7500.00102.0021,2690.16%
2023/06/19498.50399.77101.0011,1860.08%
2023/06/16296.20197.4095.6011,1330.09%
2023/06/1500.00293.9093.80-21,078-0.19%
2023/06/1400.00192.0092.00-11,062-0.09%
2023/06/13192.30092.0091.7011,0470.10%
2023/06/12493.70492.1591.5001,0210.00%
2023/06/092096.70198.0096.70199751.95%
2023/06/081897.97095.6092.70189151.97%
2023/06/0700.00193.3094.40-1852-0.12%
2023/06/06189.00190.1090.3008230.00%
2023/06/0500.000.189.9089.90-0.1804-0.01%
2023/06/0200.00189.3088.30-1787-0.13%
2023/05/3100.00088.5088.9007630.00%
2023/05/30587.40587.6087.1007510.00%
2023/05/2900.00184.0086.00-1704-0.14%
2023/05/2600.00081.6080.6006560.00%
2023/05/25181.8000.0081.8016510.15%
2023/05/2400.00780.5381.50-7642-1.09%
2023/05/23282.25181.5081.5016290.16%
2023/05/2200.00182.7182.60-1612-0.16%
2023/05/19182.00084.0080.4015730.17%
2023/05/18181.50183.5084.0005460.00%
2023/05/17181.0000.0081.8015140.19%
2023/05/15376.00076.5075.8034580.65%
2023/05/12377.77177.1080.0024410.45%
2023/05/11176.0000.0075.9014170.24%
2023/05/10174.002974.5077.00-28406-6.89%
2023/05/09376.80178.0075.0023810.52%
2023/05/05775.4800.0074.7073432.04%
2023/05/04170.80170.5070.5003240.00%
2023/05/021571.1000.0072.00153184.71%
2023/04/28169.80170.3070.0003120.00%
2023/04/27170.0000.0069.8013060.33%
2023/04/25168.60169.5069.5003020.00%
2023/04/21368.80268.5568.2012940.34%
2023/04/19173.4000.0073.0012710.37%
2023/04/18272.4000.0072.2022640.76%
2023/04/17073.7000.0074.9002520.01%
2023/04/12572.2800.0071.6052152.32%
2023/04/11470.55970.4971.90-5195-2.56%
2023/04/10164.30165.4065.4001550.00%
2023/03/3100.00164.0063.50-1137-0.73%
2023/03/280.259.70159.5060.00-0.8121-0.66%
2023/03/27159.9000.0060.0011170.85%
2023/03/21158.1000.0057.501801.24%
2023/03/08058.5000.0056.700710.01%
2023/03/01157.0000.0056.301671.48%
2023/02/1700.00155.6055.40-161-1.64%
2023/02/1300.00155.0055.20-158-1.72%
2023/01/3000.00052.8052.60049-0.04%
2023/01/05251.5500.0051.702464.26%
2022/12/0500.001253.3054.00-1255-21.65%
2022/12/01150.7000.0051.101601.66%
2022/11/10248.8000.0048.6521221.63%
2022/09/29145.70246.3045.40-1137-0.73%
2022/09/27146.10146.9548.5001350.00%
2022/09/2000.00650.2050.00-6133-4.51%
2022/09/0700.00152.0050.40-1138-0.72%
2022/09/06157.3000.0057.0011300.76%
2022/09/020.161.2000.0059.800.11210.08%
2022/08/31060.5000.0060.6001200.00%
2022/08/29158.5000.0058.8011250.80%
2022/08/17155.50155.5055.5001050.00%
2022/08/04054.0000.0052.9001410.01%
2022/07/20153.60153.5053.5001510.00%
2022/06/08158.20158.6059.7003420.00%
2022/06/0100.00157.5057.60-1340-0.29%
2022/05/19156.80156.4057.1003310.00%
2022/04/12154.80155.4054.7003530.00%
2022/04/08157.5000.0057.3013460.29%
2022/04/01161.6000.0061.3013210.31%
2022/03/2100.00266.7066.50-2259-0.77%
2022/03/1700.00268.3068.10-2254-0.79%
2022/03/11164.4000.0063.2012080.48%
2022/03/1000.00168.6068.70-1191-0.52%
2022/03/07168.1000.0068.5011900.53%
2022/02/2400.00169.8069.60-1200-0.50%
2022/02/16171.7000.0071.6012060.48%
2022/02/15271.2000.0071.3022060.97%
2022/02/11176.1000.0076.1012010.50%
2022/01/18174.5000.0074.5012090.48%
2022/01/1300.00274.3074.80-2214-0.93%
2022/01/11176.7000.0076.2012080.48%
2022/01/0400.00186.9087.00-1205-0.49%
2021/12/30285.8000.0085.5022020.99%
2021/11/26183.5000.0083.9012530.39%
2021/11/2500.00287.4087.00-2252-0.79%
2021/11/18182.1000.0082.0012570.39%
2021/11/17183.3000.0083.0012590.39%
2021/11/1200.00581.5081.00-5260-1.92%
2021/11/08583.2000.0082.1052671.87%
2021/10/2800.00180.5080.70-1286-0.35%
2021/10/2200.00278.7579.80-2325-0.61%
2021/10/2100.00176.8076.00-1323-0.31%
2021/10/12172.9000.0073.3013510.28%
2021/10/0500.00675.0078.50-6446-1.34%
2021/09/2400.00287.9088.20-2589-0.34%
2021/09/0800.00192.0090.60-1692-0.14%
2021/08/2600.00198.6098.00-1878-0.11%
2021/08/25199.0000.0098.6018920.11%
2021/08/1900.00192.1091.60-1919-0.11%
2021/08/0600.001100.50101.00-11,133-0.09%
2021/08/051104.005104.50104.50-41,180-0.34%
2021/07/2300.001104.00104.00-11,340-0.07%
2021/07/2200.001104.50104.00-11,347-0.07%
2021/07/214102.253103.00101.5011,3500.07%
2021/07/1500.003399.98100.50-331,371-2.41%
2021/07/14799.6400.00100.0071,3720.51%
2021/07/1300.0030101.00101.00-301,376-2.18%
2021/07/122106.0024106.38105.50-221,358-1.62%
2021/07/091115.0000.00117.0011,3060.08%
2021/07/061115.007114.14114.00-61,365-0.44%
2021/07/0500.0010117.60119.50-101,357-0.74%
2021/07/0200.002110.25109.50-21,326-0.15%
2021/07/0142111.0623112.91109.50191,3391.42%
2021/06/3023113.521.1110.45113.0021.91,3571.61%
2021/06/2910108.0000.00106.50101,3470.74%
2021/06/2510106.2500.00106.50101,4090.71%
2021/06/221107.0000.00106.5011,4800.07%
2021/06/181113.5000.00111.5011,6020.06%
2021/06/173111.001111.50113.0021,6610.12%
2021/06/163112.0000.00111.5031,6790.18%
2021/06/153110.5000.00111.5031,7250.17%
2021/06/1115111.4000.00111.50151,7500.86%
2021/06/101114.0000.00111.5011,7730.06%
2021/06/031106.5000.00105.5011,8380.05%
2021/05/2700.001104.00104.00-12,009-0.05%
2021/05/2600.001102.50104.00-12,087-0.05%
2021/05/24199.4000.00100.0012,2660.04%
2021/05/180.199.9000.0099.800.12,4300.00%
2021/05/142100.5000.0099.9022,4000.08%
2021/05/13393.303102.50101.5002,3540.00%
2021/05/1200.00197.6097.60-12,306-0.04%
2021/05/1100.001108.00104.00-12,267-0.04%
2021/05/1000.001115.00115.00-12,249-0.04%
2021/05/0700.002113.75115.00-22,237-0.09%
2021/05/061113.502110.25109.00-12,231-0.04%
2021/05/0500.002103.50103.50-22,204-0.09%
2021/05/034108.5000.00107.5042,1780.18%
2021/04/291112.001112.50113.5002,1630.00%
2021/04/286114.926112.50112.5002,1610.00%
2021/04/261119.0000.00116.5012,1540.05%
2021/04/2300.001111.50116.50-12,144-0.05%
2021/04/221114.0000.00111.5012,1520.05%
2021/04/191114.5000.00114.0012,1700.05%
2021/04/121123.0000.00117.0012,1700.05%
2021/04/0800.004127.13129.00-42,116-0.19%
2021/04/061125.5000.00125.5012,0700.05%
2021/03/3000.003118.33120.50-31,987-0.15%
2021/03/2900.001114.50115.00-11,944-0.05%
2021/03/257108.2100.00108.5071,8970.37%
2021/03/235117.305118.80115.0001,8070.00%
2021/03/2212126.5022120.91127.50-101,742-0.57%
2021/03/1900.001116.00116.00-11,677-0.06%
2021/03/1800.0011116.14113.50-111,653-0.67%
2021/03/1700.001112.50109.50-11,619-0.06%
2021/03/161109.504110.50112.00-31,596-0.19%
2021/03/155109.103106.00109.0021,5580.13%
2021/03/12198.60298.70102.50-11,490-0.07%
2021/03/11198.0000.0098.0011,4730.07%
2021/03/104993.23195.5094.80481,5493.10%
2021/03/09292.00295.2095.2001,5390.00%
2021/03/08295.3500.0093.3021,5330.13%
2021/03/05198.0000.0095.0011,5140.07%
2021/03/0400.00199.2098.00-11,512-0.07%
2021/03/031100.50897.4497.80-71,492-0.47%
2021/03/022110.507102.07101.00-51,464-0.34%
2021/02/268112.8812105.00112.00-41,387-0.29%
2021/02/251112.5000.00106.0011,3400.07%
2021/02/2300.0015105.50105.50-151,238-1.21%
2021/02/221095.201095.7096.3001,3000.00%
2021/02/194092.132288.9894.70181,2971.39%
2021/02/183888.581086.0588.60281,2432.25%
2021/02/1700.003484.1884.40-341,184-2.87%
2021/02/01177.4000.0077.5011,2350.08%
2021/01/28380.1700.0080.2031,2260.24%
2021/01/2700.00680.4282.30-61,216-0.49%
2021/01/2600.001680.2379.00-161,198-1.34%
2021/01/25177.90179.6080.7001,1930.00%
2021/01/20577.4800.0076.5051,1830.42%
2021/01/1900.00179.0078.50-11,178-0.08%
2021/01/18376.2300.0079.2031,1760.25%
2021/01/15578.5000.0078.1051,1690.43%
2021/01/14581.2000.0080.6051,1540.43%
2021/01/1300.00581.6081.30-51,144-0.44%
2021/01/12582.8000.0081.0051,1350.44%
2021/01/11582.00684.9784.50-11,111-0.09%
2021/01/0800.00179.6079.50-11,058-0.09%
2021/01/06177.8000.0077.5011,0550.09%
2020/12/31279.80579.3679.00-31,057-0.28%
2020/12/28379.00579.5079.00-21,059-0.19%
2020/12/2500.00177.3076.70-11,047-0.10%
2020/12/23175.2000.0075.4011,0470.10%
2020/12/22276.6000.0075.0021,0570.19%
2020/12/15277.0000.0077.1021,0910.18%
2020/12/111478.06778.6078.0071,1610.60%
2020/12/10179.5000.0079.6011,1450.09%
2020/12/091481.3700.0081.20141,1371.23%
2020/12/081181.9700.0082.60111,1390.97%
2020/12/07581.9200.0081.3051,1920.42%
2020/12/04988.381788.3683.50-81,173-0.68%
2020/12/03283.1000.0085.3021,0760.19%
2020/12/02282.75282.7082.3001,0560.00%
2020/11/3000.00182.0082.20-11,057-0.09%
2020/11/27282.60182.9083.4011,0490.10%
2020/11/25183.10381.9080.50-21,053-0.19%
2020/11/20483.55182.4082.5039960.30%
2020/11/1900.00582.8083.00-5948-0.53%
2020/11/18475.60177.9078.0038300.36%
2020/11/17574.6000.0073.8057990.63%
2020/11/1300.00374.1074.30-3819-0.37%
2020/11/101374.11572.7872.7088040.99%
2020/11/0900.00771.5171.40-7787-0.89%
2020/11/02267.3000.0068.1029910.20%
2020/10/3000.00768.6068.10-71,005-0.70%
2020/10/29166.6000.0068.5011,0330.10%
2020/10/28368.40368.0068.0001,0450.00%
2020/10/27169.4000.0069.8011,0540.09%
2020/10/26169.9000.0069.9011,0980.09%
2020/10/22170.2000.0070.5011,1660.09%
2020/10/0600.00171.5071.00-11,477-0.07%
2020/10/0500.00169.6070.80-11,492-0.07%
2020/09/3000.00269.1569.20-21,500-0.13%
2020/09/29167.5000.0067.7011,5270.07%
2020/09/2800.00168.5068.30-11,542-0.06%
2020/09/25367.0300.0067.0031,5600.19%
2020/09/24170.4000.0069.0011,6550.06%
2020/09/16174.50174.9075.4001,7050.00%
2020/09/1000.00473.4872.40-41,650-0.24%
2020/09/09168.0000.0069.5011,6000.06%
2020/09/0200.00171.3071.00-11,696-0.06%
2020/09/0100.00168.3068.90-11,692-0.06%
2020/08/31671.5700.0071.6061,6880.36%
2020/08/27272.45172.9072.8011,7180.06%
2020/08/2600.00368.8768.90-31,743-0.17%
2020/08/25369.5000.0069.7031,7490.17%
2020/08/1800.00172.1072.80-11,867-0.05%
2020/08/13172.70172.2071.7001,9130.00%
2020/08/123070.623170.8073.30-11,922-0.05%
2020/08/11174.60173.0073.0001,8990.00%
2020/08/071089.0000.0087.20101,9500.51%
2020/08/0600.001086.2084.90-101,987-0.50%
2020/08/05386.00385.1085.1001,9840.00%
2020/08/04585.3000.0086.0052,0020.25%
2020/08/03582.7000.0082.5051,9850.25%
2020/07/3000.00581.4081.50-51,967-0.25%
2020/07/28578.0000.0077.0051,8740.27%
2020/07/20375.17275.1077.5011,7760.06%
2020/07/17175.4000.0074.0011,7570.06%
2020/07/142577.562578.3277.7001,6940.00%
2020/06/121756.301757.1257.7001,2660.00%
2020/06/02856.6000.0055.5081,1440.70%
2020/05/27760.2000.0059.5071,0450.67%
2020/05/2500.001053.1153.60-10952-1.05%
2020/05/20654.37654.4754.4009310.00%
2020/05/192554.392054.0054.0059340.53%
2020/05/18452.851352.2253.40-9931-0.97%
2020/05/152352.231552.1051.0089170.87%
2020/05/13548.7200.0051.5058130.61%
2020/04/2400.00139.8039.55-1761-0.13%
2020/04/22137.8000.0037.9517410.13%
2020/04/1600.00238.5038.95-2714-0.28%
2020/04/13135.8500.0036.0516900.14%
2020/03/2500.00134.0533.70-1645-0.15%
2020/03/20132.7000.0032.2016330.16%
2020/03/1900.00330.1029.75-3627-0.48%
2020/03/1700.00134.4034.30-1604-0.17%
2020/03/13337.25136.6037.0025930.34%
2020/03/12237.83337.5038.35-1578-0.17%
2020/03/05141.4000.0041.2015280.19%
2020/02/26241.9500.0042.1024790.42%
2020/02/2100.00242.8042.20-2449-0.45%
2020/02/20243.90144.0044.3014180.24%
2020/02/1900.00345.1345.40-3387-0.77%
2020/02/1700.00142.6542.80-1328-0.30%
2020/02/14142.85142.6042.4503240.00%
2020/02/13140.6000.0040.7012920.34%
2020/02/05136.1000.0036.0512190.46%
2020/01/3100.00136.7536.60-1227-0.44%
2019/12/30138.4500.0038.4513600.28%
2019/11/27138.5500.0038.8513690.27%
2019/11/26138.7000.0038.7013710.27%
2019/11/2100.00139.0039.35-1380-0.26%
2019/11/13138.8000.0037.9013760.27%
2019/11/11139.8500.0039.7513560.28%
2019/10/29141.4000.0040.5013080.32%
2019/10/28139.0000.0040.3512920.34%
2019/10/1700.00139.5539.55-1252-0.40%
2019/10/1500.00138.5039.10-1231-0.43%
2019/10/1400.00338.3038.30-3199-1.51%
2019/09/1000.00135.1534.90-1157-0.63%
2019/09/06234.2000.0034.2521431.39%
2019/09/0500.00234.0034.05-2142-1.41%
2019/07/24135.4000.0035.5011030.97%
2019/04/1800.00533.2033.20-5248-2.01%
2019/04/03133.0000.0033.0012870.35%
2019/02/1300.00131.0530.90-1136-0.73%
2019/01/04132.0000.0031.8011130.88%
2018/12/2200.00230.5030.85-283-2.40%
2018/11/2100.00130.1030.00-195-1.05%
2018/11/1500.00130.7530.90-194-1.06%
2018/10/15228.0000.0028.1021301.54%
2018/10/0500.002432.1932.25-24112-21.42%
2018/07/17135.50135.5035.5003390.00%
2018/07/09136.8000.0035.2013610.28%
2018/07/06138.8000.0037.8013550.28%
2018/07/04138.80139.0038.9003590.00%
2018/06/29540.6200.0040.1553711.34%
2018/06/19139.4500.0039.3514230.24%
2018/06/1400.00240.0039.70-2482-0.41%
2018/06/1300.00242.0540.85-2493-0.41%
2018/06/1100.00644.0043.95-6486-1.23%
2018/06/08338.7500.0040.0034560.66%
2018/06/06137.6500.0037.6515180.19%
2018/05/21538.34238.5038.5031,0440.29%
2018/05/15137.5000.0036.2511,0230.10%
2018/05/14239.25138.6538.6511,0140.10%
2018/05/1100.00138.5038.50-1990-0.10%
2018/05/0900.00135.1034.90-1968-0.10%
2018/05/02135.1000.0034.5519670.10%
2018/04/27133.8000.0033.8519650.10%
2018/04/19337.02236.9536.9519490.11%
2018/04/1800.00136.0036.15-1945-0.11%
2018/04/16236.2500.0035.6029390.21%
2018/04/1200.00138.2038.20-1927-0.11%
2018/04/03240.4500.0039.1529080.22%
2018/03/27139.4000.0039.6018630.12%
2018/03/26140.5000.0039.9518560.12%
2018/03/22243.2500.0042.3528310.24%
2018/03/21644.08344.9344.2038140.37%
2018/03/20345.00445.2445.10-1793-0.13%
2018/03/19442.8000.0042.3047410.54%
2018/03/16442.4000.0041.7047230.55%
2018/03/151043.0800.0042.95107131.40%
2018/03/1200.00844.0642.30-8652-1.23%
2018/03/08552.58449.4546.6015620.18%
2018/03/0700.00448.7949.55-4395-1.01%
2018/03/06245.8500.0045.0523470.58%
2018/03/05747.0400.0045.7073002.33%
2018/03/02445.58645.8545.85-2186-1.07%
2018/03/01141.40141.0041.7001280.00%
2018/02/26138.8000.0038.801701.42%
2018/02/2300.00134.6035.30-164-1.54%
2018/02/02131.0000.0031.501392.50%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章