飛捷 (6206)-永豐金-市政券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.5
漲跌
▲0.7
漲幅
+0.78%
成交量
340張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	90.38	0	0.00	89.80	6	660	0.91%
2024/05/15	2	90.25	2	90.80	90.00	0	657	0.00%
2024/05/14	0	0.00	5	89.00	88.90	-5	650	-0.77%
2024/05/13	0	0.00	7	89.71	89.80	-7	643	-1.09%
2024/05/10	1	88.00	0	0.00	88.60	1	632	0.16%
2024/05/09	2	91.24	5	90.76	89.60	-3	618	-0.48%
2024/05/07	0	0.00	0.5	87.00	87.10	-0.5	584	-0.08%
2024/05/06	3	86.50	2	86.70	86.80	1	578	0.17%
2024/05/03	2	85.90	0	0.00	85.20	2	566	0.35%
2024/04/29	1	85.00	0	0.00	84.90	1	559	0.18%
2024/04/25	3	85.00	0	0.00	84.30	3	550	0.55%
2024/04/24	3	84.50	0	0.00	85.00	3	547	0.55%
2024/04/19	1	81.00	2	81.00	81.20	-1	525	-0.19%
2024/04/17	4	82.00	1	82.10	82.00	3	516	0.58%
2024/04/16	8	80.56	3	80.63	80.60	5	510	0.98%
2024/04/11	1	82.10	0	0.00	82.30	1	488	0.20%
2024/04/10	0	0.00	1.1	81.92	82.50	-1.1	482	-0.22%
2024/04/09	5.1	81.31	7	82.07	82.00	-2	477	-0.41%
2024/04/08	8	79.40	0	0.00	79.80	8	479	1.67%
2024/04/03	1	80.00	1	79.90	79.80	0	474	0.00%
2024/04/02	1.3	79.50	1	79.70	79.70	0.3	463	0.06%
2024/04/01	1	78.40	2	78.50	78.60	-1	453	-0.22%
2024/03/27	0	0.00	1	78.00	78.00	-1	443	-0.23%
2024/03/26	0	0.00	1	77.00	77.00	-1	435	-0.23%
2024/03/21	0	0.00	0	79.60	80.20	0	403	-0.01%
2024/03/20	0	0.00	2	79.30	78.80	-2	390	-0.51%
2024/03/19	6	80.10	1	80.19	79.00	5	382	1.30%
2024/03/18	0	0.00	0	79.20	79.50	0	365	-0.01%
2024/03/15	0	0.00	1	78.00	78.50	-1	352	-0.28%
2024/03/14	5.1	77.72	0	0.00	78.00	5.1	337	1.50%
2024/03/12	9	75.30	7	74.33	75.10	2	266	0.75%
2024/03/11	2	73.65	5	74.12	74.50	-3	252	-1.19%
2024/03/08	0	0.00	0.2	69.60	69.60	-0.2	220	-0.09%
2024/03/06	5	71.02	0	0.00	71.50	5	214	2.33%
2024/02/27	0.4	70.60	0	0.00	71.20	0.4	203	0.18%
2024/02/23	0.1	70.60	0	0.00	71.10	0.1	200	0.05%
2024/02/22	0	0.00	0	70.90	71.00	0	198	-0.01%
2024/02/05	0	0.00	1	69.30	69.20	-1	184	-0.54%
2024/02/02	0	0.00	2	69.40	69.30	-2	183	-1.09%
2024/01/25	0	0.00	0.1	68.10	68.10	-0.1	201	-0.05%
2024/01/22	0	0.00	1	67.20	67.20	-1	208	-0.48%
2024/01/19	0	0.00	1	67.50	67.40	-1	208	-0.48%
2024/01/18	2	66.60	0	0.00	66.90	2	208	0.96%
2024/01/16	1	67.50	0	0.00	67.50	1	201	0.50%
2024/01/15	2	68.05	0	0.00	68.00	2	200	1.00%
2024/01/09	0	0.00	2	69.20	69.00	-2	209	-0.96%
2024/01/04	0	71.50	0	0.00	71.00	0	208	0.02%
2024/01/02	7.1	71.82	7	71.91	72.50	0	213	0.02%
2023/12/25	0.1	70.00	1	70.20	69.50	-0.9	201	-0.45%
2023/12/22	1	70.20	0	0.00	70.20	1	203	0.49%
2023/12/18	0	0.00	1	70.00	69.90	-1	206	-0.49%
2023/12/15	2	69.70	0	0.00	69.40	2	206	0.97%
2023/12/13	0	70.00	0	0.00	70.30	0	204	0.01%
2023/12/11	8	68.58	0	0.00	69.40	8	200	3.98%
2023/12/08	2	68.10	0	0.00	67.80	2	195	1.02%
2023/12/06	0	0.00	2.1	68.50	68.80	-2.1	200	-1.02%
2023/09/21	1	65.60	0	0.00	66.20	1	318	0.31%
2023/09/07	0	0.00	1	67.80	67.30	-1	328	-0.30%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/19	1.1	66.67	0	0.00	67.40	1.1	281	0.39%
2023/07/17	0	0.00	1	72.50	72.30	-1	247	-0.40%
2023/06/07	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/05/26	0	0.00	1	71.70	71.70	-1	294	-0.34%
2023/05/09	0.1	70.50	0	0.00	70.10	0.1	309	0.02%
2023/04/25	1	69.50	0	0.00	69.60	1	319	0.31%
2023/04/17	0	0.00	0.1	73.30	72.90	-0.1	307	-0.02%
2023/04/14	0	0.00	2	73.10	73.00	-2	305	-0.65%
2023/04/12	1	72.90	0	0.00	73.00	1	302	0.33%
2023/03/29	0	0.00	1	72.50	72.50	-1	300	-0.33%
2023/03/27	1	73.20	1	72.70	73.50	0	303	0.00%
2023/03/17	0	0.00	26	70.38	71.60	-26	321	-8.08%
2023/03/02	0	0.00	2	73.10	73.10	-2	303	-0.66%
2023/02/23	2	72.60	0	0.00	72.40	2	299	0.67%
2023/02/13	0	0.00	1	69.00	68.90	-1	325	-0.31%
2023/02/06	0	0.00	11	69.00	69.20	-11	352	-3.12%
2022/12/27	0	0.00	4	67.00	66.70	-4	507	-0.79%
2022/12/23	1	64.80	0	0.00	65.60	1	517	0.19%
2022/12/12	1	64.80	0	0.00	65.40	1	599	0.17%
2022/12/09	3	65.93	0	0.00	65.40	3	619	0.48%
2022/12/07	0	0.00	0.2	69.40	68.80	-0.2	619	-0.03%
2022/11/17	0	0.00	1	69.50	69.30	-1	866	-0.12%
2022/11/16	2	68.40	0	0.00	68.00	2	869	0.23%
2022/11/14	0	0.00	2	68.90	68.70	-2	920	-0.22%
2022/11/11	1	67.70	0	0.00	67.60	1	929	0.11%
2022/11/10	1	66.50	1	66.50	66.70	0	946	0.00%
2022/11/09	0	0.00	0.2	67.40	67.00	-0.2	988	-0.02%
2022/11/01	1	64.10	0	0.00	64.30	1	1,360	0.07%
2022/10/31	3	63.40	0	0.00	63.40	3	1,557	0.19%
2022/10/28	1	62.30	1	62.00	62.00	0	1,719	0.00%
2022/10/24	1.2	62.17	0	0.00	61.60	1.2	1,876	0.06%
2022/10/19	0	63.90	0	0.00	63.10	0	1,923	0.00%
2022/10/18	0	64.00	0	0.00	63.80	0	1,943	0.00%
2022/10/13	4.1	63.66	0	0.00	62.30	4.1	2,006	0.20%
2022/10/12	3	64.90	0	0.00	65.20	3	2,018	0.15%
2022/10/11	1	65.40	0	0.00	65.60	1	2,075	0.05%
2022/10/07	2	68.30	0	0.00	68.30	2	2,091	0.10%
2022/10/03	2	68.70	0	0.00	68.30	2	2,180	0.09%
2022/09/28	1	68.21	0	0.00	67.10	1	2,314	0.04%
2022/09/26	0	68.90	0	0.00	68.60	0	2,539	0.00%
2022/09/19	0	72.90	2	72.80	72.90	-2	3,091	-0.06%
2022/09/16	0	74.20	0	0.00	73.80	0	3,089	0.00%
2022/09/12	0	0.00	0.5	77.40	77.20	-0.5	3,029	-0.02%
2022/09/08	0	0.00	0.3	78.50	78.30	-0.3	3,006	-0.01%
2022/09/07	2	78.85	1	78.20	78.10	1	3,012	0.03%
2022/09/06	0.2	80.40	0	0.00	80.30	0.2	3,004	0.00%
2022/09/05	0.2	82.50	1	82.70	82.20	-0.9	3,033	-0.03%
2022/09/01	2	84.75	0	0.00	84.80	2	3,087	0.06%
2022/08/31	1.2	84.75	2	84.90	85.20	-0.8	3,115	-0.03%
2022/08/30	0	84.30	0	0.00	83.80	0	3,112	0.00%
2022/08/29	0	0.00	0.4	82.40	82.30	-0.4	3,110	-0.01%
2022/08/26	2.2	84.89	1	84.90	84.00	1.2	3,104	0.04%
2022/08/25	3	85.23	1.3	84.87	85.10	1.7	3,084	0.06%
2022/08/24	0.3	84.20	0	0.00	84.00	0.3	3,064	0.01%
2022/08/23	1	82.80	0.2	83.00	82.70	0.8	3,034	0.03%
2022/08/19	3.2	84.90	1	85.30	84.40	2.2	3,003	0.07%
2022/08/18	1.2	85.01	0	0.00	85.30	1.2	2,966	0.04%
2022/08/17	1.2	85.37	2	84.30	84.40	-0.9	2,950	-0.03%
2022/08/16	3	84.67	11	84.98	85.00	-8	2,928	-0.27%
2022/08/15	5.2	83.99	2	83.50	83.70	3.2	2,885	0.11%
2022/08/12	0	0.00	2.4	84.32	83.10	-2.4	2,863	-0.08%
2022/08/11	11.2	85.27	1	85.70	85.10	10.2	2,812	0.36%
2022/08/10	1.2	87.35	0	0.00	86.80	1.2	2,731	0.04%
2022/08/08	2	87.60	2	92.60	87.60	0	2,643	0.00%
2022/08/05	45	96.52	58	97.08	97.30	-13	2,482	-0.52%
2022/08/04	8	92.46	4	93.83	95.50	4	2,284	0.18%
2022/08/03	1	89.60	2	88.90	88.80	-1	2,119	-0.05%
2022/08/02	2	89.95	0	0.00	89.10	2	2,069	0.10%
2022/07/28	0	0.00	1	85.50	86.60	-1	1,957	-0.05%
2022/07/27	0	0.00	1	82.60	85.60	-1	1,937	-0.05%
2022/07/26	2	83.30	1	84.50	82.00	1	1,909	0.05%
2022/07/25	0	0.00	0	86.00	86.80	0	1,868	0.00%
2022/07/22	0	89.00	0.2	87.00	86.80	-0.1	1,842	-0.01%
2022/07/21	0.1	88.70	1	87.50	88.30	-0.9	1,822	-0.05%
2022/07/20	9.1	87.93	0	0.00	87.60	9.1	1,805	0.50%
2022/07/18	2	93.75	11	92.00	92.70	-9	1,719	-0.52%
2022/07/15	1	89.20	0	0.00	89.00	1	1,652	0.06%
2022/07/12	0	0.00	0.1	88.70	87.90	-0.1	1,578	-0.01%
2022/07/11	0.1	90.10	0	0.00	90.50	0.1	1,551	0.01%
2022/07/08	0	0.00	3	92.07	90.80	-3	1,525	-0.20%
2022/07/07	1	89.60	0	0.00	92.30	1	1,498	0.07%
2022/07/06	1	90.80	0	0.00	90.00	1	1,455	0.07%
2022/07/05	1	92.40	0	0.00	92.90	1	1,413	0.07%
2022/07/04	5	92.52	4	94.90	90.40	1	1,311	0.08%
2022/07/01	0	0.00	20	88.00	88.90	-20	1,167	-1.71%
2022/06/30	48.1	96.92	28	93.71	91.90	20.1	1,015	1.97%
2022/06/29	0	0.00	1	92.40	93.40	-1	786	-0.13%
2022/06/28	0	0.00	1	84.30	85.50	-1	622	-0.16%
2022/06/21	1	80.00	0	0.00	79.50	1	537	0.19%
2022/06/15	0	0.00	1	82.70	82.80	-1	484	-0.21%
2022/06/13	1	84.50	0	0.00	86.10	1	411	0.24%
2022/06/10	0	0.00	1	82.70	85.20	-1	356	-0.28%
2022/06/09	1	84.30	1	80.50	82.80	0	334	0.00%
2022/06/08	0	0.00	1	79.40	79.50	-1	287	-0.35%
2022/06/07	1	77.10	2	77.60	77.70	-1	275	-0.36%
2022/05/31	1	78.10	0	0.00	78.00	1	263	0.38%
2022/05/26	0	0.00	2	75.50	74.80	-2	251	-0.79%
2022/05/16	0	0.00	1	75.80	76.60	-1	256	-0.39%
2022/05/12	1	73.00	0	0.00	72.40	1	251	0.40%
2022/05/11	0	0.00	1	74.90	74.40	-1	254	-0.39%
2022/04/21	1	78.10	0	0.00	78.10	1	256	0.39%
2022/02/24	1	74.50	0	0.00	73.60	1	622	0.16%
2022/02/16	0	0.00	1	75.90	76.10	-1	651	-0.15%
2022/01/21	0	0.00	1	76.20	76.40	-1	675	-0.15%
2022/01/13	1	77.40	0	0.00	76.50	1	706	0.14%
2022/01/11	0	0.00	1	78.00	77.00	-1	701	-0.14%
2022/01/07	0	0.00	1	84.00	82.70	-1	668	-0.15%
2022/01/05	2	83.40	0	0.00	83.10	2	662	0.30%
2022/01/04	1	80.50	0	0.00	81.20	1	643	0.16%
2022/01/03	0	0.00	1	80.90	80.90	-1	636	-0.16%
2021/12/29	1	79.40	0	0.00	79.60	1	625	0.16%
2021/12/24	0	0.00	1	81.10	81.30	-1	605	-0.17%
2021/12/23	1	80.10	0	0.00	79.20	1	596	0.17%
2021/12/17	0	0.00	7	81.20	81.00	-7	568	-1.23%
2021/12/16	5	82.60	5	83.80	83.00	0	554	0.00%
2021/12/15	7	81.70	0	0.00	81.80	7	518	1.35%
2021/12/14	0	0.00	2	78.20	78.30	-2	421	-0.47%
2021/12/10	0	0.00	1	74.00	74.30	-1	348	-0.29%
2021/11/29	1	69.20	0	0.00	70.00	1	292	0.34%
2021/11/16	2	71.10	0	0.00	71.50	2	267	0.75%
2021/11/09	0	0.00	3	74.43	74.70	-3	235	-1.27%
2021/10/22	1	72.80	1	72.50	72.50	0	195	0.00%
2021/10/19	4	69.60	0	0.00	69.30	4	164	2.43%
2021/10/18	0	0.00	1	69.00	69.00	-1	167	-0.60%
2021/10/15	0	0.00	2	68.90	68.90	-2	174	-1.15%
2021/10/14	2	68.85	1	67.70	68.50	1	170	0.59%
2021/10/13	0	0.00	1	68.00	67.60	-1	165	-0.60%
2021/08/17	1	62.00	0	0.00	62.00	1	224	0.45%
2021/08/12	2	63.60	0	0.00	63.60	2	224	0.89%
2021/08/09	0	0.00	1	64.70	64.90	-1	236	-0.42%
2021/08/06	0	0.00	0.1	65.50	65.30	-0.1	237	-0.04%
2021/08/04	0	0.00	0.2	65.25	64.30	-0.2	254	-0.09%
2021/07/22	30	66.60	0	0.00	66.70	30	274	10.93%
2021/07/20	1	70.10	0	0.00	70.00	1	269	0.37%
2021/07/15	3	70.50	13	70.33	70.20	-10	273	-3.66%
2021/07/13	10	71.50	0	0.00	71.40	10	277	3.61%
2021/07/12	15	71.52	0	0.00	71.00	15	271	5.53%
2021/07/08	0	0.00	1	70.60	70.50	-1	269	-0.37%
2021/07/07	0	0.00	0.5	69.60	69.60	-0.5	269	-0.18%
2021/07/06	0	0.00	2	69.90	70.60	-2	272	-0.73%
2021/07/02	0	0.00	0.2	67.90	67.70	-0.2	257	-0.06%
2021/06/28	1	67.50	0	0.00	67.50	1	261	0.38%
2021/06/07	0	0.00	1	65.00	64.90	-1	335	-0.30%
2021/05/27	0	0.00	2	61.60	61.00	-2	350	-0.57%
2021/04/12	0	0.00	1	69.10	68.90	-1	298	-0.34%
2021/03/30	0	0.00	1	67.00	67.20	-1	283	-0.35%
2021/03/24	1	66.00	0	0.00	66.00	1	275	0.36%
2021/03/19	0.2	65.00	0	0.00	65.20	0.2	245	0.06%
2021/03/17	0	0.00	2	63.05	63.10	-2	228	-0.88%
2021/03/11	0	0.00	1	62.00	61.70	-1	226	-0.44%
2021/02/22	1	60.50	0	0.00	60.80	1	199	0.50%
2021/01/12	1	60.60	0	0.00	60.70	1	195	0.51%
2021/01/11	0	0.00	1	60.60	61.10	-1	194	-0.51%
2021/01/04	0	0.00	11	63.51	63.40	-11	190	-5.78%
2020/12/21	2	61.45	0	0.00	61.40	2	163	1.23%
2020/12/09	1	62.10	0	0.00	62.00	1	155	0.64%
2020/11/23	0	0.00	3	62.03	61.90	-3	157	-1.91%
2020/11/18	0	0.00	1	62.50	62.50	-1	164	-0.61%
2020/11/13	3	60.90	0	0.00	61.30	3	168	1.78%
2020/10/22	1	62.20	0	0.00	60.40	1	181	0.55%
2020/09/11	1	62.90	0	0.00	63.00	1	261	0.38%
2020/09/09	1	62.50	0	0.00	63.30	1	265	0.38%
2020/09/07	1	63.30	0	0.00	62.90	1	275	0.36%
2020/09/03	0	0.00	1	63.40	64.00	-1	279	-0.36%
2020/08/26	1	61.00	0	0.00	61.00	1	298	0.33%
2020/08/20	1	60.70	0	0.00	60.60	1	290	0.34%
2020/08/19	1	62.40	0	0.00	62.00	1	288	0.35%
2020/08/10	2	61.60	0	0.00	61.70	2	289	0.69%
2020/08/07	1	62.70	0	0.00	62.60	1	280	0.36%
2020/08/05	2	63.50	0	0.00	63.60	2	275	0.72%
2020/08/03	2	63.90	0	0.00	63.80	2	292	0.68%
2020/07/29	1	64.10	0	0.00	64.40	1	291	0.34%
2020/07/27	1	65.10	0	0.00	65.00	1	293	0.34%
2020/07/24	1	66.60	0	0.00	66.40	1	291	0.34%
2020/07/20	1	66.70	0	0.00	66.70	1	292	0.34%
2020/07/17	1	67.50	0	0.00	67.50	1	291	0.34%
2020/07/15	1	72.90	0	0.00	72.90	1	287	0.35%
2020/07/08	0	0.00	1	73.80	73.80	-1	254	-0.39%
2020/07/07	0	0.00	1	74.00	73.20	-1	252	-0.40%
2020/07/06	0	0.00	1	73.30	73.20	-1	251	-0.40%
2020/07/03	0	0.00	2	73.35	73.00	-2	251	-0.79%
2020/07/02	0	0.00	1	73.10	72.90	-1	253	-0.39%
2020/07/01	2	71.30	1	72.10	72.10	1	254	0.39%
2020/06/29	2	70.60	0	0.00	70.40	2	264	0.76%
2020/06/22	0	0.00	1	71.40	71.60	-1	271	-0.37%
2020/06/15	1	70.10	0	0.00	69.70	1	287	0.35%
2020/06/12	1	69.70	0	0.00	70.50	1	288	0.35%
2020/06/11	1	71.40	0	0.00	71.10	1	293	0.34%
2020/06/08	0	0.00	1	73.00	73.40	-1	305	-0.33%
2020/06/05	0	0.00	1	72.60	72.60	-1	299	-0.33%
2020/06/03	0	0.00	1	71.10	71.30	-1	302	-0.33%
2020/06/02	0	0.00	2	70.70	70.80	-2	301	-0.66%
2020/05/28	1	68.20	0	0.00	68.00	1	297	0.34%
2020/05/26	3	68.37	0	0.00	68.70	3	300	1.00%
2020/05/25	1	68.00	0	0.00	68.20	1	299	0.33%
2020/04/15	0	0.00	1	66.00	65.80	-1	306	-0.33%
2020/03/20	0	0.00	1	58.00	59.00	-1	268	-0.37%
2020/03/02	0	0.00	1	73.50	73.10	-1	210	-0.48%
2020/02/14	0	0.00	1	74.90	74.70	-1	217	-0.46%
2020/02/10	1	74.50	0	0.00	74.50	1	219	0.45%
2020/01/09	0	0.00	2	73.00	73.10	-2	193	-1.04%
2020/01/07	0	0.00	2	73.10	73.10	-2	192	-1.04%
2019/12/24	0	0.00	5	71.00	71.10	-5	179	-2.79%
2019/12/23	0	0.00	1	71.20	71.10	-1	179	-0.56%
2019/12/17	0	0.00	1	71.00	71.00	-1	171	-0.58%
2019/12/06	0	0.00	1	70.50	70.60	-1	165	-0.60%
2019/11/19	10	69.80	0	0.00	69.80	10	145	6.87%
2019/11/14	2	68.00	0	0.00	68.00	2	129	1.54%
2019/11/12	1	69.60	0	0.00	68.90	1	118	0.84%
2019/09/05	2	74.10	0	0.00	74.10	2	108	1.85%
2019/05/28	0	0.00	2	79.90	79.40	-2	147	-1.36%
2019/03/06	0	0.00	4.2	73.08	73.20	-4.2	101	-4.13%
2018/09/12	0	0.00	1	75.30	75.10	-1	122	-0.82%
2018/09/10	0	0.00	1	74.00	74.00	-1	122	-0.82%
2018/09/04	2	76.30	0	0.00	76.10	2	122	1.63%
2018/07/17	0	0.00	5	77.30	77.00	-5	167	-2.98%
2018/07/16	5	81.40	0	0.00	81.10	5	167	2.98%
2018/07/03	0	0.00	3	77.50	77.50	-3	168	-1.78%
2018/06/06	0	0.00	1	80.00	79.50	-1	194	-0.51%
2018/05/30	1	79.80	0	0.00	79.10	1	186	0.54%
2018/05/29	2	79.90	0	0.00	80.40	2	184	1.08%
2018/05/08	1	79.10	0	0.00	79.00	1	246	0.41%
2018/04/18	1	80.00	0	0.00	79.80	1	228	0.44%
2018/04/17	2	80.40	0	0.00	80.20	2	226	0.88%
2018/01/05	0	0.00	2	85.10	85.40	-2	191	-1.04%