• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▼1.05
  • 漲幅
    -3.58%
  • 成交量
    8,301張
  • 產業
    上市 光電類股

  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201428.4615.128.3728.25-1.11,059-0.10%
2024/12/19196.129.1819829.2129.30-1.9926-0.21% 大買/大賣/
2024/12/18627.191726.8727.80-11407-2.70%
2024/12/17125.5000.0025.3012900.34%
2024/12/1200.00225.7025.20-2268-0.74%
2024/12/11125.5500.0025.3512700.37%
2024/12/1000.00125.4525.40-1267-0.37%
2024/12/09325.551625.6225.55-13274-4.74%
2024/12/0400.00625.1825.20-6280-2.14%
2024/12/0300.00825.0524.90-8286-2.79%
2024/11/281.124.1100.0024.251.13040.36%
2024/11/201025.231425.5025.30-4326-1.22%
2024/11/1900.00825.0425.10-8327-2.44%
2024/11/150.124.80325.2524.85-2.9334-0.87%
2024/11/1400.00124.9524.80-1341-0.29%
2024/11/12124.9000.0025.1513540.28%
2024/11/1100.00325.3025.40-3360-0.83%
2024/11/0700.003225.5025.60-32384-8.32%
2024/11/0400.003025.0225.00-30439-6.83%
2024/10/3000.00825.0525.10-8472-1.69%
2024/10/280.125.302025.2525.40-19.9479-4.15%
2024/10/2200.00226.1526.10-2508-0.39%
2024/10/18225.7800.0025.4525490.36%
2024/10/150.125.8000.0025.600.15720.01%
2024/10/1400.00625.4825.65-6594-1.01%
2024/10/11125.251325.4425.25-12609-1.97%
2024/10/0900.002425.7125.55-24650-3.69%
2024/10/01126.151126.1726.30-10974-1.03%
2024/09/3000.001026.0526.20-10988-1.01%
2024/09/2700.00626.1826.20-61,000-0.60%
2024/09/261.125.9300.0025.701.11,0060.11%
2024/09/25126.10226.1526.10-11,020-0.10%
2024/09/2000.00225.8525.75-21,060-0.19%
2024/09/1900.00625.5325.55-61,077-0.56%
2024/09/180.125.5000.0025.250.11,0920.01%
2024/09/1300.001625.6125.70-161,129-1.42%
2024/09/0900.001024.9025.25-101,366-0.73%
2024/09/04225.0500.0024.9521,4710.14%
2024/09/0300.001026.1526.00-101,503-0.67%
2024/08/30127.45226.9326.70-11,627-0.06%
2024/08/2700.00626.7526.80-61,973-0.30%
2024/08/2000.0013.226.4526.25-13.23,385-0.39%
2024/08/1900.00326.3026.05-34,034-0.07%
2024/08/1600.001025.7325.80-104,417-0.23%
2024/08/15225.20525.2525.20-34,638-0.06%
2024/08/08224.50124.6024.5014,6680.02%
2024/08/0700.001525.0725.30-154,658-0.32%
2024/08/0600.004322.4923.80-434,648-0.92%
2024/08/05124.754224.7124.60-414,617-0.89%
2024/08/02127.7500.0027.0514,5920.02%
2024/08/0100.005528.0128.30-554,587-1.20%
2024/07/3100.002027.3827.60-204,584-0.44%
2024/07/291527.266027.0827.05-454,578-0.98%
2024/07/262927.651027.5327.70194,5720.42%
2024/07/2300.003028.0028.05-304,561-0.66%
2024/07/22228.05328.0528.10-14,558-0.02%
2024/07/1900.004929.2128.80-494,535-1.08%
2024/07/182229.9900.0029.90224,5200.49%
2024/07/17830.3100.0030.5584,5120.18%
2024/07/16830.611630.6830.35-84,506-0.18%
2024/07/1500.001530.8530.50-154,502-0.33%
2024/07/1200.001030.5030.50-104,479-0.22%
2024/07/11429.751930.4930.55-154,466-0.34%
2024/07/101829.887529.9129.75-574,434-1.29%
2024/07/091729.761029.8229.8074,4190.16%
2024/07/088532.115932.7232.00264,3500.60%
2024/07/054332.5895.932.8432.50-52.94,293-1.23%
2024/07/0400.00131.0530.80-14,121-0.02%
2024/07/03430.69130.9530.5534,1070.07%
2024/07/022430.7700.0030.60244,1010.59%
2024/07/011031.231631.3130.90-64,097-0.15%
2024/06/28331.331931.6431.40-164,085-0.39%
2024/06/27630.93130.7530.7054,0740.12%
2024/06/26331.38631.2031.30-34,062-0.07%
2024/06/251230.40430.0930.7084,0550.20%
2024/06/242531.09131.4530.90244,0420.59%
2024/06/212030.9000.0031.00204,0660.49%
2024/06/201231.07430.9031.0084,0720.20%
2024/06/191931.351031.4830.9594,0580.22%
2024/06/182631.8700.0031.70264,0510.64%
2024/06/176232.606933.2532.25-74,068-0.17%
2024/06/144332.373232.4732.35113,9860.28%
2024/06/13731.431731.1131.20-103,901-0.26%
2024/06/12930.84930.6631.0503,8710.00%
2024/06/117.431.041030.9030.50-2.63,821-0.07%
2024/06/072031.623031.8631.30-103,797-0.26%
2024/06/063231.85432.0031.25283,7590.74%
2024/06/0536.232.631832.7131.8518.23,7110.49%
2024/06/043632.844233.2932.30-63,641-0.16%
2024/06/036932.755032.8932.65193,5440.54%
2024/05/316933.3412233.6933.00-533,456-1.53% 大賣/
2024/05/3042834.6441734.5433.35113,2760.34% 大買/大賣/
2024/05/2925134.13584.134.3034.70-333.12,564-12.99% 大買/大賣/鉅額交易
2024/05/285931.471631.7731.55432,2861.88%
2024/05/2710031.997832.0531.70222,2051.00%
2024/05/2440.131.773032.3032.0010.12,0600.49%
2024/05/2330731.9719732.3731.801101,8595.92% 大買/大賣/鉅額交易
2024/05/228931.1431332.0032.15-2241,206-18.57% 大賣/鉅額交易
2024/05/212629.2021229.2029.25-186820-22.66% 大賣/鉅額交易
2024/05/20126.804226.6826.60-41600-6.83%
2024/05/17326.321526.3026.30-12567-2.11%
2024/05/1600.003025.6425.55-30554-5.41%
2024/05/1500.001425.4825.25-14547-2.56%
2024/05/14125.307.525.2525.20-6.5546-1.19%
2024/05/1300.00925.0525.10-9546-1.65%
2024/05/0900.00225.2025.05-2543-0.37%
2024/05/0800.001025.0825.10-10540-1.85%
2024/05/06225.23625.1424.95-4536-0.75%
2024/05/0300.00125.1024.90-1534-0.19%
2024/04/2900.00125.0524.95-1552-0.18%
2024/04/2600.00024.8524.8005620.00%
2024/04/25224.9300.0024.9025600.36%
2024/04/24125.0500.0025.1015630.18%
2024/04/2200.00224.6024.70-2562-0.36%
2024/04/19124.6000.0024.6015610.18%
2024/04/181025.0800.0025.05105571.79%
2024/04/16025.4300.0024.9505590.00%
2024/04/12126.1000.0026.0515530.18%
2024/04/11026.0500.0026.0505490.00%
2024/04/10026.75526.8026.35-5549-0.91%
2024/04/0900.00226.2026.10-2544-0.37%
2024/04/08126.351326.5226.10-12546-2.20%
2024/04/0300.001326.4226.35-13540-2.41%
2024/04/0200.00226.1526.10-2540-0.37%
2024/04/01226.28826.3926.50-6542-1.11%
2024/03/2900.00125.8025.90-1539-0.19%
2024/03/28027.1800.0025.8005410.00%
2024/03/27026.5000.0026.1505370.00%
2024/03/261826.302826.7426.30-10537-1.86%
2024/03/25326.881226.7126.20-9501-1.80%
2024/03/21226.28426.4025.90-2491-0.41%
2024/03/20525.71926.0226.85-4483-0.83%
2024/03/19124.4500.0024.6015940.17%
2024/03/1800.00124.6024.50-1662-0.15%
2024/03/1400.001724.8524.65-17682-2.49%
2024/03/13024.8500.0024.4506800.00%
2024/03/1100.00925.2025.20-9674-1.33%
2024/03/08225.1000.0024.9026740.30%
2024/03/05526.05226.3526.0536590.45%
2024/03/04426.0900.0026.1046590.61%
2024/03/01026.3000.0026.3006490.00%
2024/02/29027.3000.0026.4506500.00%
2024/02/2700.00026.6526.4506510.00%
2024/02/2600.002926.8327.00-29661-4.38%
2024/02/2100.001427.1127.30-14677-2.07%
2024/02/20127.05126.8026.7006940.00%
2024/02/19027.50627.0827.10-6696-0.86%
2024/02/1600.001626.7026.75-16692-2.31%
2024/02/05026.7700.0025.8006890.00%
2024/02/02026.20226.2026.00-2689-0.29%
2024/01/3100.00526.2826.25-5689-0.72%
2024/01/2400.005426.6126.60-54692-7.80%
2024/01/23126.204326.4826.35-42689-6.09%
2024/01/1900.00326.2026.20-3671-0.45%
2024/01/16626.00226.1326.0046630.60%
2024/01/15126.15626.3926.45-5664-0.75%
2024/01/11126.1500.0026.1016640.15%
2024/01/10326.3000.0026.0036720.45%
2024/01/09526.30126.3026.3046690.60%
2024/01/0800.00126.6026.60-1661-0.15%
2024/01/0500.00826.9626.90-8659-1.21%
2024/01/0400.00826.9226.85-8656-1.22%
2024/01/0300.002427.0927.00-24658-3.64%
2024/01/02127.7500.0027.3516530.15%
2023/12/27727.7200.0027.6576371.10%
2023/12/26228.001028.1328.00-8631-1.27%
2023/12/2500.00127.9527.70-1623-0.16%
2023/12/2100.00928.3427.90-9619-1.45%
2023/12/2000.00428.3528.20-4613-0.65%
2023/12/18128.4000.0028.2016080.16%
2023/12/15128.451628.8829.00-15599-2.50%
2023/12/142529.264129.5828.95-16578-2.76%
2023/12/13929.033628.2428.50-27411-6.57%
2023/12/12126.856027.1727.10-59353-16.69%
2023/12/08126.5000.0026.6013370.30%
2023/12/06226.8000.0026.6523450.58%
2023/12/04527.051027.2827.05-5429-1.16%
2023/12/0100.00327.0027.05-3467-0.64%
2023/11/2900.002026.9626.90-20508-3.94%
2023/11/2800.001526.7526.80-15525-2.85%
2023/11/271226.6000.0026.50125262.28%
2023/11/2400.00227.1027.00-2528-0.38%
2023/11/23327.3700.0027.2035330.56%
2023/11/22227.251927.1627.10-17532-3.19%
2023/11/2100.00227.0526.75-2535-0.37%
2023/11/204.226.951927.1827.05-14.8533-2.76%
2023/11/17727.112327.2126.80-16525-3.05%
2023/11/1600.002625.6925.75-26500-5.19%
2023/11/1500.00325.6025.60-3498-0.60%
2023/11/1400.00325.3025.25-3500-0.60%
2023/11/09027.3500.0025.9005070.00%
2023/11/08126.1500.0026.1015140.19%
2023/11/0600.00626.6026.55-6524-1.14%
2023/11/0300.00426.1526.15-4529-0.76%
2023/11/0200.00626.0526.00-6553-1.08%
2023/11/0100.00325.8025.65-3557-0.54%
2023/10/3000.00326.3526.35-3558-0.54%
2023/10/25726.7000.0026.7575581.25%
2023/10/2400.00626.6326.80-6563-1.07%
2023/10/2300.00126.7026.35-1566-0.18%
2023/10/1900.00326.6526.65-3580-0.52%
2023/10/1600.00427.3027.10-4577-0.69%
2023/10/0500.00628.3528.00-6615-0.98%
2023/10/0300.00328.1028.10-3640-0.47%
2023/10/0200.00828.0628.00-8650-1.23%
2023/09/2800.00327.9027.65-3668-0.45%
2023/09/26527.7000.0027.4556840.73%
2023/09/2500.001127.9427.95-11688-1.60%
2023/09/2200.001227.5427.45-12690-1.74%
2023/09/1900.00828.8328.40-8695-1.15%
2023/09/1800.00328.8528.65-3696-0.43%
2023/09/1500.00229.4028.75-2701-0.29%
2023/09/1400.001329.2629.00-13695-1.87%
2023/09/1300.00329.1528.70-3697-0.43%
2023/09/12529.1500.0028.9557060.71%
2023/09/0800.00630.2530.05-6724-0.83%
2023/09/07530.6500.0029.9557150.70%
2023/09/0600.003331.2731.00-33650-5.08%
2023/09/0500.008230.3030.70-82619-13.23%
2023/09/0400.00529.8029.80-5597-0.84%
2023/09/0100.009629.7129.90-96598-16.05%
2023/08/3100.001429.3129.30-14612-2.29%
2023/08/3000.002729.2929.30-27653-4.13%
2023/08/2800.00529.5028.65-5706-0.71%
2023/08/2500.002128.7728.90-21704-2.98%
2023/08/23528.3500.0028.3557180.70%
2023/08/2200.001228.6628.30-12727-1.65%
2023/08/1700.001628.2128.30-16744-2.15%
2023/08/1600.00927.3527.40-9739-1.22%
2023/08/14826.5500.0026.2587551.06%
2023/08/1100.00127.4027.40-1781-0.13%
2023/08/09727.7000.0027.6577830.89%
2023/08/081028.7100.0028.70107841.27%
2023/08/0700.001028.4828.50-10769-1.30%
2023/08/02528.10028.0528.1057970.63%
2023/08/0100.00328.6028.40-3811-0.37%
2023/07/31328.05128.5028.1528480.24%
2023/07/2500.001028.2528.20-101,089-0.92%
2023/07/241027.7000.0027.70101,0950.91%
2023/07/1700.00329.8029.65-31,291-0.23%
2023/07/14529.0500.0029.1551,3290.38%
2023/07/121328.9400.0029.00131,5050.86%
2023/07/1100.00429.6029.60-41,633-0.24%
2023/07/1000.00329.9029.30-31,746-0.17%
2023/07/07628.7500.0029.1061,7920.33%
2023/07/0600.00329.9029.55-31,956-0.15%
2023/07/05429.35329.6029.3512,0440.05%
2023/07/03729.1000.0029.1072,1020.33%
2023/06/27728.6000.0028.5072,0970.33%
2023/06/20529.3500.0029.2552,1100.24%
2023/06/15629.75329.7529.7032,0890.14%
2023/06/1400.00330.5530.35-32,068-0.15%
2023/06/13530.1500.0030.1052,0630.24%
2023/06/09830.19030.3330.1582,0530.39%
2023/06/08830.27330.3530.1552,0460.24%
2023/06/0700.002030.9030.90-202,039-0.98%
2023/06/0600.00231.1530.60-22,064-0.10%
2023/06/05432.1320.732.1832.10-16.72,039-0.82%
2023/06/020.131.40131.3031.35-0.92,018-0.05%
2023/06/01231.301231.4831.55-102,029-0.49%
2023/05/2900.00530.9530.70-51,969-0.25%
2023/05/2400.001330.9231.00-131,946-0.67%
2023/05/1900.00330.6530.25-31,937-0.15%
2023/05/1800.00430.4130.45-41,934-0.21%
2023/05/1700.00930.8630.40-91,923-0.47%
2023/05/16129.351529.7529.70-141,893-0.74%
2023/05/11428.8000.0029.0041,8750.21%
2023/05/09729.57229.4029.1051,8550.27%
2023/05/08730.3200.0030.2571,8300.38%
2023/05/05631.1500.0030.7561,8170.33%
2023/05/041032.312832.4631.85-181,782-1.01%
2023/05/03230.4500.0030.3521,6400.12%
2023/05/0200.00631.3531.20-61,625-0.37%
2023/04/2800.0015.132.0331.55-15.11,603-0.94%
2023/04/2600.002531.2431.45-251,524-1.64%
2023/04/25631.261631.4131.00-101,503-0.66%
2023/04/242030.701031.1030.70101,4080.71%
2023/04/21931.2000.0031.2591,3780.65%
2023/04/2000.00032.3532.5001,3380.00%
2023/04/1900.00533.7533.35-51,296-0.39%
2023/04/18533.402533.8433.50-201,246-1.60%
2023/04/17833.00033.0033.0081,1140.72%
2023/04/14933.893633.6333.45-271,056-2.55%
2023/04/13833.045732.6133.05-49920-5.32%
2023/04/12031.951132.1631.55-11803-1.37%
2023/04/112432.592132.9131.6037360.41%
2023/04/1000.0016531.6831.75-165565-29.16% 大賣/鉅額交易
2023/04/071028.32528.8028.9054571.09%
2023/04/06427.801028.0027.85-6418-1.43%
2023/03/2900.00026.3526.2003880.00%
2023/03/28626.45526.7526.3513970.25%
2023/03/24527.15127.4527.1043871.04%
2023/03/2200.00226.2526.25-2373-0.53%
2023/03/21326.2000.0026.2533720.81%
2023/03/09827.2500.0026.9083782.11%
2023/03/0800.00827.2026.90-8356-2.24%
2023/03/0600.00327.0526.90-3333-0.90%
2023/03/0300.00326.2025.95-3307-0.98%
2023/02/241525.83125.9025.90143104.51%
2023/02/23426.0000.0026.0043201.25%
2023/02/2100.002226.3726.80-22419-5.25%
2023/02/2000.00226.0026.00-2412-0.48%
2023/02/1600.00926.0626.00-9417-2.15%
2023/02/14425.80425.7325.8004370.00%
2023/02/101125.3900.0025.30114382.51%
2023/02/0800.00826.1526.10-8435-1.84%
2023/02/0700.00525.9025.95-5436-1.15%
2023/02/0600.00225.9025.85-2438-0.46%
2023/02/0200.002826.1126.20-28436-6.42%
2023/02/0100.00325.6525.70-3433-0.69%
2023/01/3100.00525.2125.25-5431-1.16%
2023/01/1700.00224.5024.50-2430-0.46%
2023/01/13524.4500.0024.2554381.14%
2023/01/12224.8000.0024.6524380.46%
2023/01/1100.00424.9824.95-4438-0.91%
2023/01/10224.7500.0024.9024400.45%
2023/01/0900.00224.9524.95-2444-0.45%
2023/01/0400.00724.8424.90-7471-1.49%
2022/12/30224.55124.8524.4014710.21%
2022/12/29424.5500.0024.6044710.85%
2022/12/2600.00125.5025.45-1476-0.21%
2022/12/20326.60226.5025.5514980.20%
2022/12/1900.00425.8525.85-4502-0.80%
2022/12/15426.5000.0026.5545040.79%
2022/12/13426.2000.0026.1044950.81%
2022/12/07526.3500.0026.3555001.00%
2022/12/05427.50527.7127.35-1501-0.20%
2022/12/0200.001127.6227.60-11497-2.21%
2022/12/01427.20627.5327.25-2495-0.40%
2022/11/3000.00427.4527.30-4497-0.80%
2022/11/29126.901226.8126.60-11494-2.23%
2022/11/2800.00826.7226.70-8495-1.62%
2022/11/2400.00126.9026.80-1520-0.19%
2022/11/2300.00626.9026.60-6520-1.15%
2022/11/18228.20228.4027.9005060.00%
2022/11/1700.001527.4227.50-15451-3.32%
2022/11/1600.00526.3026.25-5401-1.25%
2022/11/1500.002226.1126.00-22395-5.56%
2022/11/1400.001525.6525.75-15390-3.84%
2022/11/101025.051225.6725.00-2383-0.52%
2022/11/0400.00424.1024.20-4379-1.05%
2022/11/0300.00623.8824.10-6397-1.51%
2022/11/0200.00523.8123.70-5394-1.27%
2022/11/0100.00423.6023.60-4392-1.02%
2022/10/3100.00223.2023.00-2390-0.51%
2022/10/2700.00223.3023.25-2400-0.50%
2022/10/12523.7000.0023.8054191.19%
2022/10/07525.5000.0025.6054801.04%
2022/10/0400.00225.6025.60-2524-0.38%
2022/09/2900.00325.0025.00-3538-0.56%
2022/09/281024.8000.0024.25105371.86%
2022/09/27525.20225.6526.1535360.56%
2022/09/26625.6100.0025.4065341.12%
2022/09/2300.001026.7426.90-10532-1.88%
2022/09/16328.1300.0028.0035390.56%
2022/09/1200.00528.8428.85-5557-0.90%
2022/09/0800.00428.4328.40-4559-0.71%
2022/09/07327.9700.0028.0535810.52%
2022/09/0200.00229.9029.40-2604-0.33%
2022/09/0100.00830.5329.70-8622-1.28%
2022/08/3100.00529.7529.75-5596-0.84%
2022/08/3000.00329.8029.50-3603-0.50%
2022/08/29228.90229.0029.1006050.00%
2022/08/19130.3000.0030.3516680.15%
2022/08/1800.00130.0030.55-1668-0.15%
2022/08/1600.00330.5330.35-3670-0.45%
2022/08/15230.0000.0030.2026670.30%
2022/08/11329.7500.0030.1537080.42%
2022/08/1000.00530.1029.90-5716-0.70%
2022/08/05228.8300.0029.0027030.28%
2022/08/04228.3800.0028.0027060.28%
2022/07/2800.00330.8530.95-3696-0.43%
2022/07/2500.00230.8830.70-2686-0.29%
2022/07/20630.1000.0029.9066750.89%
2022/07/19130.30130.8030.0506750.00%
2022/07/1800.00229.9830.00-2669-0.30%
2022/07/151530.821830.8730.60-3655-0.46%
2022/07/141029.591629.6129.75-6599-1.00%
2022/07/08127.85128.3528.1005780.00%
2022/07/0100.00127.0026.00-1582-0.17%
2022/06/301227.7000.0027.55125812.06%
2022/06/2800.00129.0028.95-1581-0.17%
2022/06/20528.50329.2528.1025720.35%
2022/06/161232.2600.0030.60125552.16%
2022/06/1500.00732.0532.25-7536-1.30%
2022/06/1400.00531.5031.55-5520-0.96%
2022/06/1000.00432.1532.05-4508-0.79%
2022/06/06331.8500.0031.7034790.63%
2022/06/0200.00031.3031.3004540.00%
2022/06/01131.2000.0031.3514580.22%
2022/05/20329.8000.0030.0034770.63%
2022/05/1900.00530.4030.25-5483-1.03%
2022/04/27528.5000.0028.4055200.96%
2022/04/26529.4000.0029.2055230.96%
2022/04/25529.10129.2029.2545260.76%
2022/04/221330.5000.0030.40135292.45%
2022/04/19830.9400.0030.6585831.37%
2022/04/181031.0300.0030.90106051.65%
2022/04/15530.9500.0031.8056160.81%
2022/04/14032.0000.0031.8006500.00%
2022/04/13031.3000.0031.3506830.00%
2022/04/12330.7300.0031.1538310.36%
2022/04/112831.0700.0031.00288903.14%
2022/04/08531.5500.0031.8559580.52%
2022/04/072530.4500.0030.15259522.62%
2022/04/06230.9000.0031.0029650.21%
2022/04/01029.9500.0030.2509750.00%
2022/03/28229.3000.0029.9521,0620.19%
2022/03/24530.1000.0030.1051,1290.44%
2022/03/23429.9000.0030.0541,1960.33%
2022/03/22329.5500.0029.7531,3010.23%
2022/03/21629.6900.0029.7061,3240.45%
2022/03/16228.20128.5528.3511,4830.07%
2022/03/15228.4500.0028.2521,8250.11%
2022/03/14129.3000.0029.1012,1120.05%
2022/03/11329.3000.0029.2532,1310.14%
2022/03/07229.1000.0029.2522,2680.09%
2022/03/03531.0500.0031.0052,3180.22%
2022/03/02930.8600.0031.0092,3540.38%
2022/03/01430.9100.0031.0542,4220.17%
2022/02/25430.3500.0030.2542,4760.16%
2022/02/241130.481130.0529.9502,5520.00%
2022/02/22931.2800.0031.2592,9580.30%
2022/02/21331.9000.0031.9533,2400.09%
2022/02/18332.1500.0032.3033,6160.08%
2022/02/17532.5000.0032.4553,6940.14%
2022/02/14732.06732.6532.5003,8270.00%
2022/02/09133.4500.0033.4013,8410.03%
2022/02/0800.001033.0433.20-103,837-0.26%
2022/02/0700.004832.1932.35-483,842-1.25%
2022/01/2500.00931.8631.95-93,866-0.23%
2022/01/12833.5000.0033.8083,8680.21%
2022/01/10134.9500.0035.0013,8320.03%
2022/01/07835.5000.0035.1083,8230.21%
2022/01/06636.2000.0036.2063,7830.16%
2022/01/051237.532237.9537.30-103,744-0.27%
2022/01/04237.431737.3937.40-153,598-0.42%
2022/01/03337.18836.8436.70-53,542-0.14%
2021/12/2900.001536.3436.40-153,464-0.43%
2021/12/2800.00536.0035.95-53,464-0.14%
2021/12/271336.601436.3536.35-13,457-0.03%
2021/12/2300.00336.6536.15-33,424-0.09%
2021/12/22536.2000.0036.2053,4020.15%
2021/12/20536.1500.0035.4553,3500.15%
2021/12/17636.39536.6636.2013,3190.03%
2021/12/1600.007137.3037.30-713,255-2.18%
2021/12/1500.001036.0035.80-103,153-0.32%
2021/12/141635.881335.5835.5533,1350.10%
2021/12/134036.9716.337.1036.9023.73,1000.76%
2021/12/1000.001537.0336.35-153,044-0.49%
2021/12/091638.452637.0937.00-102,996-0.33%
2021/12/08437.638037.3837.65-762,656-2.86%
2021/12/0700.00634.4334.25-62,367-0.25%
2021/12/061734.08534.0834.10122,3500.51%
2021/12/03134.305134.1534.80-502,329-2.15%
2021/12/0200.00333.6032.55-32,254-0.13%
2021/12/01533.302833.5233.80-232,240-1.03%
2021/11/3000.001333.8433.80-132,225-0.58%
2021/11/2900.00432.9133.10-42,213-0.18%
2021/11/26433.6800.0033.4042,2500.18%
2021/11/25635.19835.8834.85-22,214-0.09%
2021/11/2400.00834.4634.55-82,151-0.37%
2021/11/232135.7300.0035.30212,1031.00%
2021/11/221036.92937.9637.3012,0690.05%
2021/11/191936.866336.8737.20-441,886-2.33%
2021/11/182537.181638.7235.6091,6750.54%
2021/11/171336.3251.137.3737.30-38.11,388-2.74%
2021/11/1600.002638.1538.15-261,004-2.59%
2021/11/1500.00113.534.6834.70-113.5931-12.19% 大賣/鉅額交易
2021/11/1200.002631.2231.55-26872-2.98%
2021/11/1100.00530.3830.35-5813-0.61%
2021/11/1000.001030.3030.35-10823-1.21%
2021/11/0900.00929.8329.80-9818-1.10%
2021/11/081629.601629.7029.7008170.00%
2021/11/05229.65229.9529.8008260.00%
2021/11/0400.001030.4830.25-10833-1.20%
2021/11/0300.002529.8329.85-25826-3.03%
2021/11/02529.551331.0729.45-8833-0.96%
2021/11/01430.151730.2230.20-13802-1.62%
2021/10/2900.001929.7229.50-19785-2.42%
2021/10/2800.00229.8529.20-2776-0.26%
2021/10/2700.001029.6729.65-10780-1.28%
2021/10/261129.1800.0029.10117881.39%
2021/10/2500.001128.7028.85-11763-1.44%
2021/10/2200.001028.3928.50-10783-1.28%
2021/10/2000.001028.4028.40-10808-1.24%
2021/10/1900.00928.2328.20-9835-1.08%
2021/10/18127.6000.0027.7018580.12%
2021/10/15727.201027.4527.75-3889-0.34%
2021/10/0700.00127.0027.05-1995-0.10%
2021/10/061026.081025.8025.7001,0810.00%
2021/10/05124.55325.1825.90-21,100-0.18%
2021/10/04127.0500.0025.9511,0950.09%
2021/10/01526.8000.0026.9051,0960.46%
2021/09/30127.45227.8027.95-11,101-0.09%
2021/09/29527.3000.0027.4051,1320.44%
2021/09/28127.85127.8027.8501,1720.00%
2021/09/24527.80227.9028.0031,2570.24%
2021/09/23627.45427.4527.4521,4270.14%
2021/09/17928.3000.0028.0091,7240.52%
2021/09/16928.59828.3028.3011,8640.05%
2021/09/14828.5000.0028.4581,8920.42%
2021/09/13128.904228.8228.85-411,895-2.16%
2021/09/1000.001829.1929.35-181,903-0.95%
2021/09/09529.163129.1229.05-261,910-1.36%
2021/09/08828.88428.8028.7041,9170.21%
2021/09/07929.5800.0029.5591,9170.47%
2021/09/061730.55931.1530.1081,9190.42%
2021/09/0300.001031.1930.85-101,919-0.52%
2021/09/021931.2600.0030.80191,9190.99%
2021/09/012031.7800.0031.25201,9211.04%
2021/08/3100.00930.9930.95-91,858-0.48%
2021/08/3000.001430.9131.00-141,859-0.75%
2021/08/2700.00930.8530.65-91,859-0.48%
2021/08/2600.00231.4031.25-21,858-0.11%
2021/08/2500.003432.5832.65-341,826-1.86%
2021/08/2400.00130.3029.70-11,827-0.05%
2021/08/1900.00128.9529.60-11,859-0.05%
2021/08/18128.6000.0029.6011,8700.05%
2021/08/16529.10129.2029.2041,8940.21%
2021/08/132030.3300.0030.30201,8931.06%
2021/08/1100.00131.6530.90-11,904-0.05%
2021/08/0900.00332.4032.45-31,947-0.15%
2021/08/04333.8300.0033.8032,0230.15%
2021/07/231033.7000.0033.80102,1910.46%
2021/07/22533.7000.0033.5552,2070.23%
2021/07/212033.7300.0033.65202,2150.90%
2021/07/16837.23537.2037.2032,3750.13%
2021/07/1400.00136.6036.15-12,445-0.04%
2021/07/13237.80537.1936.10-32,549-0.12%
2021/07/08236.38136.1035.9013,7100.03%
2021/07/0700.00236.0835.75-23,857-0.05%
2021/07/062236.8000.0036.40223,9420.56%
2021/07/05237.001037.6037.30-84,027-0.20%
2021/07/022.136.95937.0036.40-6.94,232-0.16%
2021/07/011036.3700.0035.80104,2600.23%
2021/06/301137.20138.2037.55104,2630.23%
2021/06/292237.132737.2137.60-54,200-0.12%
2021/06/28437.464337.7738.30-394,250-0.92%
2021/06/25636.60536.3136.3514,2790.02%
2021/06/2100.00233.2533.70-24,236-0.05%
2021/06/1600.00134.0033.40-14,333-0.02%
2021/06/11534.3000.0033.8054,4730.11%
2021/06/09234.6000.0033.7025,1760.04%
2021/06/04133.2000.0033.1015,3260.02%
2021/06/0300.00534.1533.90-55,452-0.09%
2021/06/021634.04133.8533.70155,4800.27%
2021/06/01234.501034.6034.40-85,525-0.14%
2021/05/31533.4000.0033.6055,5080.09%
2021/05/28133.5000.0033.5515,5220.02%
2021/05/26732.7100.0032.6075,5510.13%
2021/05/2500.001033.3532.60-105,574-0.18%
2021/05/21730.704731.3631.60-405,639-0.71%
2021/05/20130.2000.0030.2015,8150.02%
2021/05/19630.20130.4530.8055,8900.08%
2021/05/1800.00530.5530.45-55,979-0.08%
2021/05/14831.30531.9530.8535,9690.05%
2021/05/134630.2000.0031.05465,9740.77%
2021/05/121931.2500.0031.20196,0670.31%
2021/05/11133.301533.8533.25-146,039-0.23%
2021/05/10136.1500.0035.7016,0290.02%
2021/05/072037.0000.0036.60206,1530.33%
2021/05/0400.00234.0035.25-26,142-0.03%
2021/05/031138.02538.2536.7566,1090.10%
2021/04/29739.9800.0039.1076,0960.11%
2021/04/28139.90540.1539.85-46,095-0.07%
2021/04/27239.43639.3539.30-46,129-0.07%
2021/04/23238.00538.5038.70-36,062-0.05%
2021/04/22438.903038.5638.20-266,065-0.43%
2021/04/21240.25140.3040.2515,9840.02%
2021/04/2000.00140.6541.10-15,976-0.02%
2021/04/191241.101640.7840.65-45,999-0.07%
2021/04/158842.742344.4642.00656,0321.08%
2021/04/14542.063942.8443.65-345,505-0.62%
2021/04/13541.03240.2339.7035,1840.06%
2021/04/121440.90740.9040.3075,5510.13%
2021/04/091040.32239.7540.7585,8100.14%
2021/04/085741.02141.1040.40565,7320.98%
2021/04/06039.30139.5038.70-15,809-0.02%
2021/04/01340.25439.7839.45-15,898-0.02%
2021/03/3100.00239.6539.40-25,826-0.03%
2021/03/30138.60439.0639.40-35,707-0.05%
2021/03/2900.00138.3037.90-15,497-0.02%
2021/03/2600.00136.8536.85-15,449-0.02%
2021/03/2500.00337.0036.50-35,454-0.06%
2021/03/24136.80136.5536.5505,4480.00%
2021/03/23137.55137.1537.1005,4310.00%
2021/03/2200.00137.1537.25-15,397-0.02%
2021/03/18237.8000.0037.7025,3760.04%
2021/03/17237.5000.0037.7525,3400.04%
2021/03/161439.80440.2038.50105,2870.19%
2021/03/15138.55338.8239.30-24,837-0.04%
2021/03/1000.001137.6037.25-114,611-0.24%
2021/03/092137.3500.0036.50214,5950.46%
2021/03/08435.98235.8536.0024,6150.04%
2021/03/051536.281236.3236.2034,6140.07%
2021/03/04135.80436.3335.55-34,660-0.06%
2021/03/0300.00036.0536.3504,8270.00%
2021/03/02936.3500.0035.7594,9390.18%
2021/02/2400.00136.9536.60-15,146-0.02%
2021/02/2300.00237.3037.35-25,116-0.04%
2021/02/2200.00838.4638.65-85,079-0.16%
2021/02/19137.20737.0237.20-64,925-0.12%
2021/02/181036.591336.9436.60-34,852-0.06%
2021/02/17335.45635.4335.40-34,755-0.06%
2021/02/0500.00134.0534.05-14,715-0.02%
2021/02/04534.88334.8034.4024,7080.04%
2021/02/0300.001735.3834.70-174,693-0.36%
2021/02/01133.60133.7533.8004,5770.00%
2021/01/291235.703234.9234.65-204,543-0.44%
2021/01/28133.601134.1833.70-104,404-0.23%
2021/01/27133.201033.6033.45-94,377-0.21%
2021/01/261533.1500.0033.00154,3730.34%
2021/01/2100.00132.5532.65-14,334-0.02%
2021/01/204233.57134.3033.15414,3140.95%
2021/01/19235.5000.0035.1524,2530.05%
2021/01/18835.5500.0035.3084,2380.19%
2021/01/15136.80137.0535.9504,2210.00%
2021/01/14136.45336.6036.60-24,175-0.05%
2021/01/13335.8200.0035.8534,1400.07%
2021/01/12436.1000.0036.1544,0950.10%
2021/01/11438.08938.2238.00-54,024-0.12%
2021/01/08438.43238.9037.9523,9770.05%
2021/01/07238.20238.5037.7503,7610.00%
2021/01/061038.411038.4938.0503,6880.00%
2021/01/052541.021541.2940.55103,4680.29%
2021/01/041138.18238.9039.1092,9570.30%
2020/12/30136.3500.0036.2012,5820.04%
2020/12/294535.964736.7535.95-22,510-0.08%
2020/12/2800.006236.3336.35-622,204-2.81%
2020/12/252033.5300.0033.05202,0730.96%
2020/12/2300.00234.6034.10-22,041-0.10%
2020/12/21333.601033.9534.05-72,113-0.33%
2020/12/15634.63134.5534.1552,2450.22%
2020/12/1400.00235.6835.45-22,351-0.09%
2020/12/09135.55235.7535.40-12,370-0.04%
2020/12/07235.70335.7035.30-12,376-0.04%
2020/12/041136.27236.8036.0092,3660.38%
2020/12/03236.4000.0036.3022,4100.08%
2020/12/02336.53236.2537.6012,4250.04%
2020/12/01235.8500.0035.4522,3070.09%
2020/11/302336.2000.0035.60232,3460.98%
2020/11/271336.991137.6437.6022,3130.09%
2020/11/262135.552136.4737.5502,1670.00%
2020/11/25136.307535.9936.40-742,089-3.54%
2020/11/241033.70934.0633.8011,8630.05%
2020/11/23533.5600.0033.8051,8490.27%
2020/11/2000.001033.6533.25-101,833-0.55%
2020/11/1900.00532.9533.40-51,838-0.27%
2020/11/181132.32432.6032.6071,8430.38%
2020/11/17431.8000.0031.6541,8590.22%
2020/11/16631.9000.0031.8561,9490.31%
2020/11/1300.00531.9531.95-52,019-0.25%
2020/11/12531.8500.0032.0552,0890.24%
2020/11/101131.2300.0031.30112,2140.50%
2020/10/281032.5000.0032.25103,5890.28%
2020/10/27133.1000.0033.0013,6890.03%
2020/10/15334.65335.1034.5504,0700.00%
2020/10/14234.00734.2534.80-54,079-0.12%
2020/10/13933.83433.8033.8054,1140.12%
2020/10/0800.002235.3235.15-224,250-0.52%
2020/10/07634.88734.4134.75-14,259-0.02%
2020/10/06134.352034.4134.35-194,291-0.44%
2020/09/291433.4300.0033.20144,5340.31%
2020/09/2800.001033.4033.60-104,577-0.22%
2020/09/252632.541533.0333.20114,6530.24%
2020/09/243034.6100.0033.80304,6330.65%
2020/09/23436.15436.4536.0004,6160.00%
2020/09/222436.23736.2536.10174,7360.36%
2020/09/21137.15136.9537.5504,7070.00%
2020/09/1600.001136.5637.00-114,639-0.24%
2020/09/151135.9600.0036.05114,8880.23%
2020/09/08235.20735.0935.20-55,122-0.10%
2020/09/07738.0400.0037.2075,0410.14%
2020/09/031137.411037.5837.3014,9430.02%
2020/09/02636.283036.5737.60-244,883-0.49%
2020/09/011334.88535.2035.1584,8230.17%
2020/08/31537.25135.0536.4044,7890.08%
2020/08/2800.00134.4034.45-14,746-0.02%
2020/08/27134.6000.0034.5014,7470.02%
2020/08/2500.00134.1534.90-14,720-0.02%
2020/08/242034.13534.3934.40154,7000.32%
2020/08/211033.96734.1133.7534,6780.06%
2020/08/20833.94633.9533.6524,6340.04%
2020/08/19136.8000.0036.3514,5470.02%
2020/08/18138.25238.1838.05-14,476-0.02%
2020/08/17238.88138.8539.0014,4090.02%
2020/08/1100.00637.8037.65-64,210-0.14%
2020/08/1000.00237.9037.15-24,157-0.05%
2020/08/07538.65139.6038.6544,0910.10%
2020/08/064940.085140.3940.55-23,944-0.05%
2020/08/051337.80837.6838.2053,6840.14%
2020/08/0413737.7613739.2538.1003,5800.00% 大買/大賣/
2020/08/031036.721537.1338.40-53,112-0.16%
2020/07/3100.00135.5034.95-12,872-0.03%
2020/07/30834.09434.0534.4042,7630.14%
2020/07/29432.1500.0032.3542,5690.16%
2020/07/28131.65431.8831.40-32,519-0.12%
2020/07/22131.5000.0031.7512,4700.04%
2020/07/21231.45231.6031.4502,4200.00%
2020/07/16831.99532.9032.4032,3380.13%
2020/07/141531.621531.8031.4002,1960.00%
2020/07/10232.601.232.9031.600.82,1500.04%
2020/07/09835.0600.0034.3582,0590.39%
2020/07/0800.00134.2035.70-12,002-0.05%
2020/07/0700.00533.4233.35-51,904-0.26%
2020/07/061632.521234.4434.3541,8660.21%
2020/07/03232.15132.8032.1011,7850.06%
2020/07/0200.00533.5032.50-51,758-0.28%
2020/07/01333.20232.8532.8011,6970.06%
2020/06/2400.00230.7030.25-21,500-0.13%
2020/06/23431.86431.9632.1001,4550.00%
2020/06/22932.3612.132.9032.80-3.11,350-0.23%
2020/06/191232.08132.0032.20111,0671.03%
2020/06/0400.00122.7522.85-1787-0.13%
2020/06/03122.9500.0023.0017760.13%
2020/05/0700.00223.5523.60-2772-0.26%
2020/04/30122.6500.0023.1017590.13%
2020/04/15221.4000.0020.9528000.25%
2020/04/1000.00319.7019.85-3836-0.36%
2020/04/07318.2500.0018.5539640.31%
2020/03/0200.00323.6524.15-31,347-0.22%
2020/02/25125.0000.0025.3011,3630.07%
2020/02/2100.00325.8025.80-31,366-0.22%
2020/02/0700.00325.4025.45-31,356-0.22%
2020/02/05125.5000.0025.5511,3550.07%
2020/02/04424.8400.0025.6541,3520.30%
2020/01/31226.1000.0026.1021,3340.15%
2020/01/0600.00131.0530.10-11,195-0.08%
2019/12/31132.101.231.8031.55-0.21,097-0.02%
2019/12/25331.4500.0031.4038280.36%
2019/12/23131.80231.0531.30-1785-0.13%
2019/12/2000.00231.0031.20-2728-0.27%
2019/12/18130.6500.0030.6516190.16%
2019/12/03227.9500.0027.8024690.43%
2019/12/02127.8500.0027.8014880.20%
2019/11/2900.00127.9028.00-1516-0.19%
2019/11/13127.9000.0027.9517070.14%
2019/10/2800.00529.5029.60-5778-0.64%
2019/10/04528.5900.0028.5051,2360.40%
2019/09/2700.00228.4028.40-21,273-0.16%
2019/09/25229.3500.0029.0521,2840.16%
2019/09/0600.00130.1030.15-11,316-0.08%
2019/09/05130.55130.4530.5001,3220.00%
2019/09/04130.3000.0030.2511,2940.08%
2019/09/0200.00130.0030.30-11,250-0.08%
2019/08/30231.05130.6030.1511,2140.08%
2019/08/2000.00329.4029.40-31,085-0.28%
2019/08/12327.95127.6027.9521,0590.19%
2019/08/0700.00228.1527.90-21,056-0.19%
2019/07/30231.50231.0029.8501,0750.00%
2019/07/25131.0000.0031.3511,0730.09%
2019/07/18131.6500.0031.8511,0570.09%
2019/07/17132.9000.0032.0011,0460.10%
2019/07/12132.30132.2532.3009700.00%
2019/07/11332.60332.4832.2509370.00%
2019/07/09129.7500.0029.8517450.13%
2019/07/0400.00129.7529.75-1782-0.13%
2019/07/01129.70429.5529.45-3830-0.36%
2019/06/28128.7000.0028.7018640.12%
2019/06/24329.4000.0029.3031,0340.29%
2019/06/2000.00629.9529.95-61,077-0.56%
2019/06/1900.00129.4529.40-11,165-0.09%
2019/06/1400.001129.5029.40-111,678-0.66%
2019/06/131130.1500.0029.65111,7160.64%
2019/06/0500.00129.3529.25-11,959-0.05%
2019/06/04129.7500.0029.1511,9750.05%
2019/05/30128.5000.0028.7512,0370.05%
2019/05/27127.4000.0027.5512,1400.05%
2019/05/2400.00328.0027.80-32,191-0.14%
2019/05/20127.6000.0027.3512,7220.04%
2019/05/17227.8000.0027.5022,7860.07%
2019/05/14227.80128.5528.8012,8380.04%
2019/05/13127.90128.2027.9002,8370.00%
2019/05/10229.1500.0029.0022,8280.07%
2019/05/0900.00329.6529.10-32,822-0.11%
2019/05/0800.00229.8530.45-22,807-0.07%
2019/05/07130.5000.0030.5012,8100.04%
2019/04/2900.00129.8029.30-12,836-0.04%
2019/04/23431.49231.2031.2022,9720.07%
2019/04/1900.001031.5531.70-103,009-0.33%
2019/04/181132.8400.0032.00113,0530.36%
2019/04/17132.6500.0032.9513,0460.03%
2019/04/02034.20134.2034.10-12,903-0.03%
2019/04/012535.472734.7134.30-22,861-0.07%
2019/03/25133.3000.0033.3012,6920.04%
2019/03/20135.9500.0035.1512,5350.04%
2019/03/19235.803235.8635.40-302,440-1.23%
2019/03/151634.242033.8333.50-42,126-0.19%
2019/03/14433.81133.9033.7532,0630.15%
2019/03/12132.40232.6832.25-12,139-0.05%
2019/03/11131.6000.0031.7012,1300.05%
2019/03/0700.00532.2032.20-52,185-0.23%
2019/03/06533.6000.0033.3552,2110.23%
2019/03/05234.231934.3233.70-172,221-0.77%
2019/03/041733.95234.3034.10152,2010.68%
2019/02/27132.75133.2533.2502,1780.00%
2019/02/25534.37634.0334.00-12,466-0.04%
2019/02/2200.00233.7533.55-22,490-0.08%
2019/02/21434.191234.6033.85-82,473-0.32%
2019/02/20134.10734.3233.25-62,333-0.26%
2019/02/193333.521433.8234.00192,2590.84%
2019/02/18231.95432.0532.10-22,053-0.10%
2019/02/15230.70230.6030.6001,9930.00%
2019/02/1400.00131.3531.25-11,988-0.05%
2019/01/30129.80129.7029.7001,9640.00%
2019/01/29129.85129.7029.7002,0070.00%
2019/01/28130.00230.0830.20-12,010-0.05%
2019/01/24230.25230.0530.0502,0370.00%
2019/01/23330.20330.2230.2502,0480.00%
2019/01/22130.0500.0030.1512,0610.05%
2019/01/21131.6000.0031.1012,0630.05%
2019/01/18431.30631.5630.90-22,042-0.10%
2019/01/17330.75230.1830.0011,9930.05%
2019/01/1600.00130.0029.80-12,002-0.05%
2019/01/15129.903.129.9829.80-2.12,005-0.11%
2019/01/14129.7000.0029.3012,0200.05%
2019/01/11129.50429.7829.30-32,020-0.15%
2019/01/10330.02229.9529.9011,9840.05%
2019/01/0900.00428.5528.55-41,938-0.21%
2018/12/2800.00128.0027.90-12,044-0.05%
2018/12/20127.5000.0027.6512,0930.05%
2018/12/13330.05229.3529.3512,0670.05%
2018/12/12229.83229.8329.5502,0480.00%
2018/12/1100.00129.1028.95-12,025-0.05%
2018/12/10128.8000.0029.0512,0260.05%
2018/12/07230.35329.3029.30-12,002-0.05%
2018/12/061530.791231.4928.9531,9700.15%
2018/12/0500.00129.6030.05-11,808-0.06%
2018/12/03130.00230.4030.00-11,816-0.06%
2018/11/29229.9500.0029.0521,7470.11%
2018/11/2800.00229.6029.60-21,704-0.12%
2018/11/26228.8500.0029.0521,6830.12%
2018/11/23429.65529.4828.75-11,652-0.06%
2018/11/221830.581931.0530.70-11,560-0.06%
2018/11/212427.651228.1728.50121,3280.90%
2018/11/19126.10126.3026.5501,2550.00%
2018/11/16625.85625.5325.4501,2240.00%
2018/11/1500.00124.8025.15-11,197-0.08%
2018/11/12224.25124.3024.4011,2110.08%
2018/11/08224.0500.0024.0021,2380.16%
2018/11/07523.50624.5224.70-11,236-0.08%
2018/11/0600.00124.1023.40-11,259-0.08%
2018/11/0200.00224.5324.05-21,238-0.16%
2018/11/0100.00623.7324.00-61,265-0.47%
2018/10/3100.004222.7422.80-421,259-3.34%
2018/10/29522.7500.0022.2051,2440.40%
2018/10/2600.00124.1523.15-11,274-0.08%
2018/10/25324.67924.1923.80-61,381-0.43%
2018/10/24324.63824.9925.60-51,418-0.35%
2018/10/23324.18124.0523.9521,5460.13%
2018/10/22424.24224.0824.5021,5740.13%
2018/10/17322.58322.5822.4501,6020.00%
2018/10/16321.82221.9521.7511,6520.06%
2018/10/15121.60221.4021.60-11,819-0.05%
2018/10/12121.6000.0021.1511,8630.05%
2018/10/09624.02225.4824.0041,8570.22%
2018/10/05227.7000.0027.1021,8350.11%
2018/10/03128.8500.0028.5511,8360.05%
2018/09/2800.001129.8129.25-111,903-0.58%
2018/09/26229.50229.2028.8501,9320.00%
2018/09/2500.00228.9529.30-21,955-0.10%
2018/09/21528.4000.0028.9051,9830.25%
2018/09/20328.73129.3528.5022,0150.10%
2018/09/19129.20129.7529.0002,0470.00%
2018/09/18128.8000.0028.9012,0760.05%
2018/09/17129.1000.0029.1012,1050.05%
2018/09/1400.00129.1529.40-12,135-0.05%
2018/09/1300.00128.6528.45-12,159-0.05%
2018/09/11729.001228.0529.00-52,272-0.22%
2018/09/10228.0000.0027.9022,3190.09%
2018/09/0500.00631.5531.45-62,775-0.22%
2018/08/2700.00131.4031.55-14,238-0.02%
2018/08/24130.4000.0030.4514,2440.02%
2018/08/2100.00131.6531.75-14,346-0.02%
2018/08/20130.3000.0031.0014,3680.02%
2018/08/14231.0500.0031.6524,4590.04%
2018/08/13431.56731.8031.25-34,506-0.07%
2018/08/10234.1000.0033.3524,4790.04%
2018/08/08234.90334.4734.00-14,628-0.02%
2018/08/0700.00533.6533.65-54,602-0.11%
2018/08/02134.8000.0033.9514,6970.02%
2018/08/011436.32836.5335.2064,6570.13%
2018/07/311135.182135.4035.30-104,541-0.22%
2018/07/30335.631135.8335.90-84,480-0.18%
2018/07/27634.40134.2034.4054,3030.12%
2018/07/26533.3000.0033.3054,2730.12%
2018/07/251034.1300.0033.90104,2720.23%
2018/07/20434.58833.7734.95-44,260-0.09%
2018/07/19132.75133.2532.6504,1200.00%
2018/07/1800.00231.5031.60-24,138-0.05%
2018/07/16531.8000.0031.2554,1820.12%
2018/07/13231.8000.0031.5524,2180.05%
2018/07/1200.00231.3031.20-24,325-0.05%
2018/07/1000.00131.1031.05-14,646-0.02%
2018/07/05130.9000.0030.0014,6640.02%
2018/07/03532.5000.0032.0054,6320.11%
2018/07/0200.00134.3033.25-14,607-0.02%
2018/06/2900.00134.4034.80-14,581-0.02%
2018/06/2600.00232.8034.25-24,525-0.04%
2018/06/25134.1500.0033.6514,4990.02%
2018/06/22334.7000.0034.7534,4810.07%
2018/06/2100.00135.6535.80-14,463-0.02%
2018/06/20235.40335.7535.75-14,440-0.02%
2018/06/1900.00137.4036.65-14,374-0.02%
2018/06/15239.75139.0038.5014,3540.02%
2018/06/14340.00439.9939.20-14,259-0.02%
2018/06/131239.411739.7339.00-54,090-0.12%
2018/06/121739.571338.9238.2543,8940.10%
2018/06/112239.671340.0638.6593,7980.24%
2018/06/083338.282438.3839.3593,4940.26%
2018/06/077135.786936.5335.8023,2260.06%
2018/06/062936.062236.1736.2573,1290.22%
2018/06/051432.472033.6634.20-62,836-0.21%
2018/06/04131.25131.4031.1002,6240.00%
2018/06/01131.0000.0030.8012,6190.04%
2018/05/31130.65331.1830.80-22,614-0.08%
2018/05/30130.7000.0030.5012,5830.04%
2018/05/29131.651231.7131.10-112,588-0.42%
2018/05/2800.00531.2330.90-52,587-0.19%
2018/05/25730.761331.1230.85-62,728-0.22%
2018/05/241730.80831.0530.8092,7260.33%
2018/05/2300.00130.0029.80-12,797-0.04%
2018/05/22131.15130.5530.1502,7960.00%
2018/05/2100.00730.6730.75-72,780-0.25%
2018/05/18829.8700.0029.8082,7350.29%
2018/05/171130.662330.9030.30-122,742-0.44%
2018/05/16129.90529.4729.85-42,677-0.15%
2018/05/151029.0800.0028.55102,6380.38%
2018/05/141330.0800.0029.50132,6780.49%
2018/05/11230.332030.1530.40-182,677-0.67%
2018/05/102129.1400.0029.05212,6430.79%
2018/05/09128.7000.0028.6012,6870.04%
2018/05/0400.00128.7528.75-12,888-0.03%
2018/05/0300.00229.1529.00-22,928-0.07%
2018/04/3000.00528.2528.40-53,229-0.15%
2018/04/27228.1500.0028.1023,2400.06%
2018/04/261027.61327.5527.5573,2460.22%
2018/04/25130.4000.0030.5013,1940.03%
2018/04/24630.35132.1530.1553,1670.16%
2018/04/23333.751034.1532.90-73,107-0.23%
2018/04/20235.7500.0034.9023,0560.07%
2018/04/191536.392535.9635.65-103,036-0.33%
2018/04/1800.00238.0336.40-23,033-0.07%
2018/04/171837.741637.5636.7022,9250.07%
2018/04/12235.58136.0035.7012,6130.04%
2018/03/31136.50236.4036.55-12,665-0.04%
2018/03/2800.00335.9035.45-32,690-0.11%
2018/03/2700.00235.9535.90-22,697-0.07%
2018/03/26235.2000.0035.3522,6970.07%
2018/03/22235.5500.0035.5022,7030.07%
2018/03/21936.12236.5036.1072,7060.26%
2018/03/20335.6800.0035.8532,6840.11%
2018/03/19235.7000.0035.7022,7100.07%
2018/03/1500.00137.1536.70-12,758-0.04%
2018/03/1400.00135.9035.90-12,722-0.04%
2018/03/13136.90236.5536.15-12,787-0.04%
2018/03/09136.30236.3536.30-12,846-0.04%
2018/03/07235.00335.3535.00-12,873-0.03%
2018/03/06236.20236.5536.1502,9200.00%
2018/03/05537.41336.5536.0522,9490.07%
2018/03/02137.5000.0037.5012,9900.03%
2018/03/0100.00238.0038.10-23,017-0.07%
2018/02/27239.531039.2038.55-83,111-0.26%
2018/02/263737.363837.7937.50-12,985-0.03%
2018/02/23737.18537.1137.5523,0290.07%
2018/02/22134.90134.5035.4003,1300.00%
2018/02/21134.85234.4034.55-13,182-0.03%
2018/02/1200.00233.6333.25-23,213-0.06%
2018/02/09231.70332.2033.45-13,372-0.03%
2018/02/08134.90135.1035.0003,4000.00%
2018/02/07335.87735.5335.30-43,420-0.12%
2018/02/061034.04436.0034.0563,4500.17%
2018/02/0500.00236.9037.60-23,465-0.06%
2018/02/02138.0000.0037.9013,5680.03%
2018/02/01738.36538.2038.2023,6950.05%
2018/01/31137.7500.0037.5013,7460.03%
2018/01/30538.31337.6537.5523,8530.05%
2018/01/292638.502839.0239.10-23,968-0.05%
2018/01/26637.80337.7537.2033,9410.08%
2018/01/251739.011738.3838.0003,9500.00%
2018/01/24535.301237.1337.35-73,822-0.18%
2018/01/23335.8500.0034.8533,8040.08%
2018/01/19134.4500.0034.3513,9740.03%
2018/01/17134.6000.0034.3514,1900.02%
2018/01/12834.85834.7534.6004,7240.00%
2018/01/050.136.5000.0036.500.15,1780.00%
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨－2023/09/06
...詳全文
今國光 相關文章