和椿 (6215)-永豐金-市政券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	115	114.59	117	114.64	114.00	-2	15,747	-0.01%	大買/大賣/
2025/01/21	265	116.40	262.5	116.41	113.50	2.5	15,385	0.02%	大買/大賣/
2025/01/20	169.4	111.04	182.3	113.02	116.50	-12.9	14,477	-0.09%	大買/大賣/
2025/01/17	143.6	110.65	141.6	110.11	106.00	2	13,909	0.01%	大買/大賣/
2025/01/16	62.1	101.99	58	103.33	105.50	4.1	13,025	0.03%
2025/01/15	15.1	96.01	17.4	95.84	96.00	-2.3	12,776	-0.02%
2025/01/14	39.4	95.85	33	95.56	96.90	6.4	12,599	0.05%
2025/01/13	54	95.66	53.4	95.30	95.90	0.6	12,286	0.01%
2025/01/10	75.1	98.24	50	97.55	99.40	25.1	12,117	0.21%
2025/01/09	72	100.84	91.1	99.44	94.90	-19.1	11,970	-0.16%
2025/01/08	28.2	104.68	35.2	104.22	104.50	-7	11,570	-0.06%
2025/01/07	62.4	108.69	79.2	108.85	108.00	-16.7	11,329	-0.15%
2025/01/06	385.2	107.17	394	106.43	105.00	-8.8	10,731	-0.08%	大買/大賣/
2025/01/03	167	97.69	184.1	101.31	103.00	-17.1	9,397	-0.18%	大買/大賣/
2025/01/02	47.1	92.36	51	92.70	94.00	-3.9	9,003	-0.04%
2024/12/31	104.3	91.05	75	91.10	91.90	29.3	8,601	0.34%	大買/
2024/12/30	23	88.55	26	89.50	88.40	-3	8,291	-0.04%
2024/12/27	30	88.13	25	88.16	86.70	5	8,112	0.06%
2024/12/26	71	91.17	64.2	89.69	90.90	6.8	7,942	0.09%
2024/12/25	93.1	93.09	87	93.12	94.00	6	7,695	0.08%
2024/12/24	239.3	89.51	331.2	90.04	90.10	-92	7,150	-1.29%	大買/大賣/
2024/12/23	481.1	86.46	374.1	86.11	84.50	107	6,544	1.63%	大買/大賣/鉅額交易
2024/12/20	69.2	78.78	88.1	83.10	83.70	-18.9	5,556	-0.34%
2024/12/19	63.1	71.69	79	72.86	76.10	-15.9	5,305	-0.30%
2024/12/18	36.1	71.41	39	71.02	70.80	-2.9	4,968	-0.06%
2024/12/17	106.1	71.23	121	71.72	72.10	-14.9	4,824	-0.31%	大買/大賣/
2024/12/16	61	69.42	57	69.15	68.80	4	4,362	0.09%
2024/12/13	76.1	70.41	78	70.11	68.90	-1.9	4,230	-0.05%
2024/12/12	17	68.14	52	68.48	70.90	-35	3,578	-0.98%
2024/12/11	17	62.88	21	62.98	64.50	-4	3,367	-0.12%
2024/12/10	1	61.59	1	61.30	61.30	0	3,305	0.00%
2024/12/05	1	59.00	2	59.25	58.60	-1	4,421	-0.02%
2024/12/04	0.1	58.84	0	0.00	59.10	0.1	4,606	0.00%
2024/12/03	0	0.00	6	59.85	58.90	-6	4,715	-0.13%
2024/12/02	0.1	59.20	0	0.00	59.10	0.1	5,000	0.00%
2024/11/29	2	57.90	3	58.27	58.50	-1	5,135	-0.02%
2024/11/28	2	58.10	2	57.85	58.40	0	5,692	0.00%
2024/11/27	9	59.51	2	59.20	58.00	7	5,901	0.12%
2024/11/26	5	60.54	12	61.14	60.10	-7	5,924	-0.12%
2024/11/25	1	60.01	1	60.10	60.00	0	5,971	0.00%
2024/11/22	0	0.00	4.1	60.85	60.30	-4.1	6,004	-0.07%
2024/11/21	0.1	58.30	0	0.00	58.00	0.1	6,030	0.00%
2024/11/20	6.1	58.12	7	58.27	57.80	-1	6,085	-0.02%
2024/11/19	3	57.90	0	0.00	58.60	3	6,149	0.05%
2024/11/18	2.1	57.15	0	0.00	57.10	2.1	6,253	0.03%
2024/11/15	2.1	60.53	1	61.40	60.40	1.1	6,425	0.02%
2024/11/14	2.1	60.76	3	60.73	60.30	-0.9	6,584	-0.01%
2024/11/13	4	60.80	0	0.00	60.70	4	6,710	0.06%
2024/11/12	12	60.97	0	0.00	60.80	12	7,229	0.17%
2024/11/11	2	62.55	1	62.40	62.00	1	7,587	0.01%
2024/11/08	2.1	65.33	4	65.38	64.20	-1.9	7,938	-0.02%
2024/11/07	4.1	67.17	5	67.04	67.20	-0.9	8,309	-0.01%
2024/11/06	7	65.19	20	64.97	65.00	-13	8,457	-0.15%
2024/11/05	17.1	64.27	13	64.62	63.50	4.1	8,482	0.05%
2024/11/04	1.1	62.28	1	62.00	61.90	0.1	8,548	0.00%
2024/11/01	0	0.00	1	62.30	62.50	-1	8,602	-0.01%
2024/10/30	1	62.30	0	0.00	61.70	1	8,893	0.01%
2024/10/29	1	62.60	2	62.75	62.20	-1	9,031	-0.01%
2024/10/28	13	63.02	0	0.00	63.10	13	9,054	0.14%
2024/10/25	1	64.30	3	64.43	64.00	-2	9,084	-0.02%
2024/10/24	8	67.71	16	67.33	65.90	-8	9,147	-0.09%
2024/10/23	3	67.97	2	67.75	67.70	1	9,166	0.01%
2024/10/22	15.1	67.63	8	67.93	68.30	7.1	9,266	0.08%
2024/10/21	6.1	67.31	11	67.29	67.20	-4.9	9,289	-0.05%
2024/10/18	10	67.60	19	68.21	67.80	-9	9,359	-0.10%
2024/10/17	25	67.84	12	68.10	68.00	13	9,297	0.14%
2024/10/16	46	66.48	22	66.79	66.50	24	9,157	0.26%
2024/10/15	4	64.50	24	64.18	65.30	-20	8,966	-0.22%
2024/10/14	0.1	61.00	6	60.37	60.90	-5.9	8,913	-0.07%
2024/10/11	19	61.09	3	61.07	60.40	16	9,042	0.18%
2024/10/09	11	62.83	2	62.30	62.00	9	9,075	0.10%
2024/10/08	1.1	63.25	1	62.40	62.60	0.1	9,125	0.00%
2024/10/07	10	64.30	2	64.25	63.40	8	9,222	0.09%
2024/10/04	2	62.75	3	62.97	62.10	-1	9,395	-0.01%
2024/10/01	3	64.97	0.3	65.92	64.70	2.7	9,702	0.03%
2024/09/30	4	65.43	8	65.64	65.00	-4	10,109	-0.04%
2024/09/27	3.3	68.08	3	70.00	66.80	0.3	10,167	0.00%
2024/09/26	22	70.06	12	69.42	67.90	10	10,140	0.10%
2024/09/25	7	69.13	9	69.37	70.00	-2	10,222	-0.02%
2024/09/24	2	66.35	7	66.31	66.00	-5	10,315	-0.05%
2024/09/23	4.1	67.58	0	0.00	67.00	4.1	10,297	0.04%
2024/09/20	3.1	67.86	5	68.46	68.40	-1.9	10,303	-0.02%
2024/09/19	6.1	68.35	3	68.33	68.40	3.1	10,245	0.03%
2024/09/18	51.1	69.05	43	67.76	67.70	8.1	10,197	0.08%
2024/09/16	20	66.58	25	67.42	68.00	-5	10,115	-0.05%
2024/09/13	13.1	66.70	13	66.45	66.50	0.1	10,030	0.00%
2024/09/12	6	66.37	18	66.27	67.10	-12	9,990	-0.12%
2024/09/11	5	64.40	53	64.21	62.70	-48	9,879	-0.49%
2024/09/10	24	65.85	14	65.03	64.20	10	9,869	0.10%
2024/09/09	65	68.76	54	68.29	67.90	11	9,758	0.11%
2024/09/06	114	70.75	101	70.69	69.90	13	9,598	0.14%	大買/大賣/
2024/09/05	56.6	68.54	25	68.32	67.30	31.6	8,996	0.35%
2024/09/04	15.1	64.86	24	65.23	65.70	-8.9	8,919	-0.10%
2024/09/03	63.1	69.48	64.1	69.17	68.40	-1	9,051	-0.01%
2024/09/02	28.1	67.49	21.1	67.83	68.50	7	8,997	0.08%
2024/08/30	136.6	69.77	117.6	69.87	67.40	19	8,996	0.21%	大買/大賣/
2024/08/29	13	66.31	20.8	68.13	69.70	-7.8	8,680	-0.09%
2024/08/28	0.2	63.77	2.1	63.74	63.40	-2	8,987	-0.02%
2024/08/27	12	63.87	8	64.31	64.50	4	9,145	0.04%
2024/08/26	0.3	62.22	2	62.35	61.50	-1.7	9,196	-0.02%
2024/08/23	5.2	61.71	16	62.41	62.10	-10.9	9,354	-0.12%
2024/08/22	13.1	64.01	6	64.42	63.00	7.1	9,793	0.07%
2024/08/21	6.2	65.90	17.1	66.28	64.90	-11	9,877	-0.11%
2024/08/20	16.1	67.78	34.1	67.47	66.90	-18.1	9,911	-0.18%
2024/08/19	34.1	68.62	20	68.67	68.70	14.1	9,938	0.14%
2024/08/16	39.1	67.53	34	68.07	67.80	5.1	9,970	0.05%
2024/08/15	58.4	66.65	53	66.39	66.00	5.4	9,998	0.05%
2024/08/14	85.2	69.07	88	68.34	67.40	-2.8	10,265	-0.03%
2024/08/13	155.2	66.20	164	66.09	68.30	-8.8	10,030	-0.09%	大買/大賣/
2024/08/12	57.1	65.30	48	64.89	63.90	9.1	10,045	0.09%
2024/08/09	95	64.75	90	65.53	66.60	5	10,265	0.05%
2024/08/08	21	60.21	26	60.71	60.60	-5	10,072	-0.05%
2024/08/07	1	57.30	8	56.88	57.40	-7	9,927	-0.07%
2024/08/06	11.1	53.32	12	55.21	52.20	-0.9	10,024	-0.01%
2024/08/05	12.1	57.98	8	59.27	56.70	4	10,061	0.04%
2024/08/02	53.1	62.86	49	63.32	62.90	4.1	10,591	0.04%
2024/08/01	14	63.02	10	63.36	63.80	4	10,493	0.04%
2024/07/31	3	57.26	8	58.20	58.00	-5	10,417	-0.05%
2024/07/30	4.2	55.23	11	55.55	56.30	-6.9	10,510	-0.07%
2024/07/29	10.1	58.08	6	56.82	56.00	4.1	10,555	0.04%
2024/07/26	6	61.63	12.2	62.59	62.00	-6.2	10,616	-0.06%
2024/07/23	5	61.88	2	62.20	62.90	3	11,120	0.03%
2024/07/22	10	60.09	12	59.73	59.60	-2	11,174	-0.02%
2024/07/19	35	62.13	6	61.43	60.20	29	11,208	0.26%
2024/07/18	3.1	59.34	3	59.87	61.00	0.1	11,409	0.00%
2024/07/17	3	61.57	2	61.10	61.10	1	11,473	0.01%
2024/07/16	0	60.20	9	60.11	60.60	-9	11,470	-0.08%
2024/07/15	4.2	62.17	2	61.95	61.20	2.2	11,483	0.02%
2024/07/12	14	63.82	12	63.59	63.60	2	11,475	0.02%
2024/07/11	3	63.37	13.1	63.14	62.80	-10.1	11,367	-0.09%
2024/07/10	25	65.18	22	63.90	63.30	3	11,332	0.03%
2024/07/09	7.2	62.11	10	60.94	63.00	-2.9	11,320	-0.03%
2024/07/08	31.1	66.22	32.4	66.15	64.60	-1.4	11,312	-0.01%
2024/07/05	97.4	67.36	71.1	67.11	66.20	26.3	11,318	0.23%
2024/07/04	32.1	63.96	57.1	63.71	64.60	-25	11,351	-0.22%
2024/07/03	17.4	59.46	10	60.09	59.50	7.4	10,966	0.07%
2024/07/02	9.3	58.67	32	58.95	59.20	-22.7	11,115	-0.20%
2024/07/01	13	59.45	15	59.69	59.80	-2	11,188	-0.02%
2024/06/28	20	58.70	19.2	58.85	59.10	0.8	11,076	0.01%
2024/06/27	3	55.00	0	0.00	54.80	3	10,897	0.03%
2024/06/26	2	55.60	11	55.30	55.30	-9	10,915	-0.08%
2024/06/25	1.1	52.64	2	53.55	53.80	-0.9	11,000	-0.01%
2024/06/24	6	54.30	1	54.10	54.20	5	11,210	0.04%
2024/06/21	1.2	54.51	9	53.80	53.90	-7.8	11,440	-0.07%
2024/06/20	2.1	55.45	3	55.30	55.40	-1	11,507	-0.01%
2024/06/19	3.1	55.36	27	55.53	54.90	-23.9	11,485	-0.21%
2024/06/18	25.1	57.73	27	58.45	57.50	-2	11,446	-0.02%
2024/06/17	20	57.96	25	57.97	58.30	-5	11,576	-0.04%
2024/06/14	3.8	59.06	3	58.83	57.80	0.8	11,527	0.01%
2024/06/13	13	59.59	19	60.64	59.80	-6	11,455	-0.05%
2024/06/12	21.2	58.78	18	57.57	60.70	3.2	11,313	0.03%
2024/06/11	15.2	57.31	5.2	56.99	57.60	10	11,174	0.09%
2024/06/07	21	60.14	11.2	60.66	60.30	9.8	11,064	0.09%
2024/06/06	8.2	57.87	13.1	58.28	59.40	-4.9	10,816	-0.05%
2024/06/05	8.2	56.73	3	55.70	56.20	5.2	10,576	0.05%
2024/06/04	89.4	59.97	66.1	60.06	58.20	23.3	10,436	0.22%
2024/06/03	127.1	61.71	124.2	61.86	62.50	2.9	10,190	0.03%	大買/大賣/
2024/05/31	15	56.57	23	57.18	57.30	-8	9,665	-0.08%
2024/05/30	33	56.56	37	56.57	55.70	-4	9,467	-0.04%
2024/05/29	42	57.17	63	56.31	56.30	-21	9,333	-0.23%
2024/05/28	176.2	55.86	159	56.02	55.40	17.2	9,129	0.19%	大買/大賣/
2024/05/27	1	53.40	10	54.40	54.60	-9	8,644	-0.10%
2024/05/24	23	49.34	34.1	49.62	49.70	-11.1	8,500	-0.13%
2024/05/23	55.3	50.06	108	49.60	48.95	-52.7	8,397	-0.63%	大賣/
2024/05/22	31	52.61	28	52.30	52.00	3	8,259	0.04%
2024/05/21	58	52.22	33	51.72	51.70	25	8,029	0.31%
2024/05/20	211	52.71	209	51.69	51.20	2	7,821	0.03%	大買/大賣/
2024/05/17	40.2	50.52	55.2	49.67	51.30	-15	7,405	-0.20%
2024/05/16	138.2	49.68	149	49.56	48.80	-10.8	7,100	-0.15%	大買/大賣/
2024/05/15	87	50.28	66.1	51.95	50.50	21	6,705	0.31%
2024/05/14	33	48.10	13	48.35	47.70	20	6,117	0.33%
2024/05/13	10	45.73	0	0.00	45.50	10	5,893	0.17%
2024/05/10	22	46.61	20	46.34	47.30	2	5,825	0.03%
2024/05/09	96	46.85	68	45.98	45.85	28	5,668	0.49%
2024/05/08	234	47.84	214	47.19	45.85	20	5,517	0.36%	大買/大賣/
2024/05/07	36	44.45	20.1	45.61	46.25	15.9	4,924	0.32%
2024/05/06	8	43.34	2	44.25	42.05	6	4,720	0.13%
2024/05/03	9.1	44.79	15	44.86	44.40	-5.9	4,641	-0.13%
2024/05/02	32	43.98	31	43.31	43.10	1	4,513	0.02%
2024/04/30	33	44.06	84	44.05	43.75	-51	4,421	-1.15%
2024/04/29	343	47.72	324	46.81	44.85	19	4,271	0.44%	大買/大賣/
2024/04/26	2	44.63	4	44.73	45.65	-2	3,684	-0.05%
2024/04/25	39	41.54	15	41.58	41.50	24	3,495	0.69%
2024/04/24	92	41.36	46	41.45	41.30	46	3,367	1.37%
2024/04/23	12	37.63	26	38.35	39.50	-14	3,049	-0.46%
2024/04/22	10	37.51	9	36.98	35.95	1	2,941	0.04%
2024/04/19	13	38.06	13	38.17	38.35	0	2,901	0.00%
2024/04/18	41	38.18	42	37.67	37.50	-1	2,835	-0.04%
2024/04/17	6	37.33	10	37.46	37.45	-4	2,790	-0.14%
2024/04/16	5	36.28	2	36.10	36.10	3	2,751	0.11%
2024/04/15	9	38.10	59	37.23	37.20	-50	2,714	-1.84%
2024/04/12	8	40.23	14	40.59	39.90	-6	2,640	-0.23%
2024/04/11	38	40.58	12	40.09	39.90	26	2,528	1.03%
2024/04/10	38	45.82	24	44.96	43.65	14	2,318	0.60%
2024/04/09	5	43.10	11	43.75	43.75	-6	1,928	-0.31%
2024/04/08	15	38.16	20	38.98	39.80	-5	1,878	-0.27%
2024/04/03	70	36.46	79	35.74	36.20	-9	1,644	-0.55%
2024/04/02	12	35.26	12	35.15	34.70	0	1,501	0.00%
2024/04/01	18	35.81	7	35.49	35.40	11	1,410	0.78%
2024/03/29	7	34.30	6	34.30	34.10	1	1,317	0.08%
2024/03/28	16	35.30	12	34.85	35.30	4	1,279	0.31%
2024/03/27	65	35.59	65	35.58	35.60	0	1,143	0.00%
2024/03/26	35	33.51	25	34.00	34.00	10	901	1.11%
2024/03/25	6	31.36	11	32.01	32.45	-5	641	-0.79%
2024/03/22	5	30.14	1	30.90	30.10	4	539	0.75%
2024/03/21	8	30.76	1	30.30	31.00	7	524	1.34%
2024/03/20	29	31.14	3.3	33.16	30.30	25.7	486	5.29%
2024/03/19	1	28.95	4	30.15	30.80	-3	306	-0.99%
2024/03/18	0	29.70	0	29.30	28.40	0	291	-0.01%
2024/03/15	2	28.35	0	0.00	28.50	2	291	0.69%
2024/03/14	0.1	28.20	0	30.00	28.30	0.1	289	0.03%
2024/03/13	0.1	28.26	0.1	29.90	28.20	0	289	0.01%
2024/03/12	0	30.00	0	30.00	28.70	0	285	0.00%
2024/03/11	0	0.00	0	30.25	28.70	0	285	0.00%
2024/03/08	0.1	27.90	0	0.00	27.90	0.1	283	0.04%
2024/03/07	2.1	28.83	0	0.00	28.50	2.1	276	0.78%
2024/03/06	0	0.00	0.2	31.40	29.30	-0.2	269	-0.07%
2024/03/05	0	32.00	0	0.00	28.85	0	262	0.00%
2024/03/04	0	29.40	0	0.00	29.10	0	255	0.00%
2024/02/29	1	29.90	0	0.00	30.00	1	242	0.41%
2024/02/27	0	29.90	3	29.40	29.85	-3	230	-1.30%
2024/02/23	1	29.50	0.5	29.70	29.20	0.5	217	0.23%
2024/02/22	1	29.45	0	0.00	29.40	1	210	0.48%
2024/02/21	4	28.26	2	28.25	28.40	2	203	0.98%
2024/02/20	1	28.20	0	0.00	28.25	1	202	0.50%
2024/02/19	2.2	28.43	0	0.00	28.45	2.2	198	1.11%
2024/02/15	0	0.00	1	28.15	28.45	-1	181	-0.55%
2024/02/01	0	0.00	3	26.83	26.55	-3	159	-1.88%