• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    166張
  • 產業
    上櫃 通信網路類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豪勉 (6218)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00128.1028.30-12,242-0.04%
2024/11/21227.83127.5527.8012,3080.04%
2024/11/200.127.8600.0027.600.12,3700.01%
2024/11/18128.8000.0028.0512,4940.04%
2024/11/1500.00629.1828.80-62,523-0.24%
2024/11/1400.00129.5529.30-12,531-0.04%
2024/11/13030.15130.0530.15-12,525-0.04%
2024/11/12231.2000.0030.4022,5230.08%
2024/11/06231.65531.9131.55-32,512-0.12%
2024/11/04231.60133.1032.4012,5250.04%
2024/11/01133.00132.5532.1502,5170.00%
2024/10/30132.90332.4032.00-22,526-0.08%
2024/10/29133.40233.9032.85-12,536-0.04%
2024/10/28333.1000.0033.1532,5520.12%
2024/10/25835.26434.8434.2042,6010.15%
2024/10/24935.727.235.4137.001.92,5360.07%
2024/10/2332.236.421236.2636.0020.22,4690.82%
2024/10/22334.472.234.8634.650.82,3130.04%
2024/10/21134.00134.1034.4002,2850.00%
2024/10/1813.134.021233.7432.801.12,2560.05%
2024/10/140.131.45130.6531.60-0.92,188-0.04%
2024/10/11633.085.132.8530.850.92,2000.04%
2024/10/09734.69833.9833.80-12,281-0.04%
2024/10/088.134.841535.2834.65-6.92,521-0.27%
2024/10/077035.836135.5833.9592,7390.33%
2024/10/04834.651133.4034.80-32,496-0.12%
2024/10/01732.1900.0032.3072,4420.29%
2024/09/26231.68531.6030.80-32,441-0.12%
2024/09/254.132.532.231.9131.851.92,4320.08%
2024/09/24932.64731.9832.1022,4130.08%
2024/09/23231.92932.5332.20-72,387-0.29%
2024/09/19432.23232.2532.2522,3210.09%
2024/09/181731.963032.3432.10-132,297-0.57%
2024/09/161332.521732.4132.60-42,264-0.18%
2024/09/131130.501130.8430.6502,2000.00%
2024/09/12429.93430.1329.6502,1800.00%
2024/09/11629.15629.0528.7002,1530.00%
2024/09/103.130.234.629.7328.75-1.62,140-0.07%
2024/09/065.129.251028.8328.40-4.92,053-0.24%
2024/09/051128.871829.3328.65-72,030-0.34%
2024/09/04728.741228.6428.25-51,998-0.25%
2024/09/03930.25230.0029.8571,9870.35%
2024/09/021.130.36130.3530.600.11,9760.00%
2024/08/3011.132.151631.9631.00-4.91,953-0.25%
2024/08/292031.591932.1733.2511,8730.05%
2024/08/28430.409529.8830.25-911,786-5.09%
2024/08/2700.00730.7530.65-71,765-0.40%
2024/08/26630.66329.7029.0031,7050.18%
2024/08/232729.992830.8429.90-11,677-0.06%
2024/08/229531.60831.6831.70871,6125.40%
2024/08/21429.20328.8328.8511,5480.06%
2024/08/202329.791429.3129.1091,5270.59%
2024/08/19428.5300.0028.7541,4150.28%
2024/08/13023.1500.0023.6001,3590.00%
2024/08/120.123.5500.0023.550.11,3540.01%
2024/08/07523.6700.0023.8051,3310.38%
2024/08/06521.696521.4521.70-601,318-4.55%
2024/08/05225.103323.7523.75-311,297-2.39%
2024/08/02227.50526.3626.35-31,293-0.23%
2024/08/01328.271728.9528.25-141,276-1.10%
2024/07/31927.95227.9027.8071,2540.56%
2024/07/302928.76128.8527.45281,2212.29%
2024/07/292.127.84627.0027.00-3.91,152-0.34%
2024/07/23230.8500.0030.8521,1370.18%
2024/07/22229.50229.5029.5001,1320.00%
2024/07/192.132.901531.6031.50-12.91,122-1.15%
2024/07/18833.5100.0033.6081,1150.72%
2024/07/17333.50133.6033.2521,1050.18%
2024/07/162.133.4200.0033.002.11,0990.19%
2024/07/153.133.42332.8332.800.11,0940.01%
2024/07/129.234.222734.0834.15-17.81,078-1.65%
2024/07/1111438.044437.7336.85701,0516.66% 大買/
2024/07/1067.137.278037.3537.40-12.9930-1.39%
2024/07/0912233.0981.633.0236.9540.46256.46% 大買/
2024/07/0800.001933.6033.60-19295-6.44%
2024/07/053630.43230.5530.553426512.81%
2024/07/04827.02925.4027.80-1225-0.44%
2024/07/03125.25225.3025.30-1191-0.52%
2024/06/2800.00425.7025.40-4192-2.07%
2024/06/2700.00625.5025.35-6193-3.11%
2024/06/25125.3000.0025.2011930.52%
2024/06/24125.6500.0025.6511940.51%
2024/06/19426.03626.1725.90-2200-1.00%
2024/06/18425.1500.0024.9041852.16%
2024/06/1700.00124.6024.90-1187-0.53%
2024/06/1400.00524.7024.80-5190-2.63%
2024/06/0500.00524.5524.55-5232-2.16%
2024/05/21125.1000.0025.0019260.11%
2024/05/17024.7500.0024.7509490.00%
2024/05/1500.00124.8024.70-11,009-0.10%
2024/05/0800.00624.6624.85-61,068-0.56%
2024/04/10227.901627.7826.35-141,318-1.06%
2024/04/0900.00426.9927.20-41,301-0.31%
2024/04/0300.00826.5526.40-81,297-0.62%
2024/04/0200.00126.9026.90-11,295-0.08%
2024/03/2900.00426.7026.65-41,295-0.31%
2024/03/26127.60326.5526.50-21,292-0.15%
2024/03/25127.6500.0027.3511,2860.08%
2024/03/20826.98726.5626.4511,2780.08%
2024/03/1900.00127.2027.15-11,277-0.08%
2024/03/181126.5300.0026.95111,2740.86%
2024/03/151126.69926.5126.2521,2720.16%
2024/03/1400.00327.4026.85-31,265-0.24%
2024/03/1300.00128.3527.70-11,259-0.08%
2024/03/12229.0500.0028.7521,2500.16%
2024/03/11528.49328.2228.2021,2460.16%
2024/03/0831.229.371528.8528.2516.21,2411.30%
2024/03/07829.36428.5628.5541,2050.33%
2024/03/062729.982929.7729.70-21,184-0.17%
2024/03/054030.022129.6829.65191,1621.63%
2024/03/041130.066130.6030.85-501,127-4.44%
2024/03/012529.20428.5828.20211,0202.06%
2024/02/29629.81530.0729.6019920.10%
2024/02/279830.1210730.5030.00-9953-0.94% 大賣/
2024/02/2615428.6514729.3229.0577530.93% 大買/大賣/
2024/02/231427.6112.828.2829.151.36570.19%
2024/02/22127.35126.5026.5005620.00%
2024/02/21326.601127.3127.20-8554-1.44%
2024/02/20726.81426.4126.4535420.55%
2024/02/19326.72726.6326.55-4533-0.75%
2024/02/161627.091426.9427.0025230.38%
2024/02/05124.15923.7823.60-8457-1.75%
2024/02/0200.00224.8024.40-2454-0.44%
2024/02/01824.88124.8524.8074521.55%
2024/01/31525.53125.0025.0544500.89%
2024/01/30125.45125.1025.2504170.00%
2024/01/29825.011825.4425.40-10414-2.42%
2024/01/26325.55424.5024.40-1395-0.25%
2024/01/251325.901225.5825.4013810.26%
2024/01/247.125.8011.125.8525.35-4355-1.11%
2024/01/2321.126.201325.7525.608.13292.44%
2024/01/22127.05127.0527.0502740.00%
2024/01/1900.001324.4724.60-13215-6.02%
2024/01/17122.60223.0022.90-1174-0.57%
2024/01/161123.5000.0022.50111736.35%
2024/01/1500.00623.0823.40-6158-3.79%
2024/01/120.122.3000.0021.300.11510.07%
2024/01/1100.00122.0021.85-1150-0.67%
2024/01/09322.60122.4022.4021581.26%
2024/01/02223.2500.0023.3021941.03%
2023/12/2700.00222.8522.85-2205-0.97%
2023/12/14123.4000.0023.6512470.40%
2023/12/06324.0500.0024.0033290.91%
2023/11/3000.00123.8023.70-1345-0.29%
2023/11/29123.90123.8023.7503510.00%
2023/11/21223.70223.6523.6503780.00%
2023/11/20123.6500.0023.5513950.25%
2023/11/0900.00122.8522.85-1501-0.20%
2023/10/30223.10123.1023.1518490.12%
2023/10/2300.00123.3022.95-11,502-0.07%
2023/10/1100.00225.3125.30-22,340-0.09%
2023/10/05227.6000.0027.8022,5730.08%
2023/09/2100.00327.8027.50-32,647-0.11%
2023/09/15129.25129.1028.7502,7060.00%
2023/09/14429.59229.0029.8022,7170.07%
2023/09/111.128.43128.2028.200.12,7370.00%
2023/08/23328.47228.2828.2013,7260.03%
2023/08/0400.00030.5531.2504,6550.00%
2023/08/0200.00032.0130.7004,6680.00%
2023/08/0113034.6612437.7934.1064,5770.13% 大買/大賣/
2023/07/3100.00037.8537.8504,4470.00%
2023/07/282.133.481133.6834.45-8.94,462-0.20%
2023/07/261031.351031.5830.7504,2950.00%
2023/07/251832.051532.1032.4534,2800.07%
2023/07/24131.05331.7731.95-24,237-0.05%
2023/07/2100.00029.1529.7004,2050.00%
2023/07/2000.00229.4529.75-24,329-0.05%
2023/07/192931.122832.4529.8514,3340.02%
2023/07/181232.28831.4533.0044,3380.09%
2023/07/17730.0200.0030.3074,2280.17%
2023/07/1400.00129.4529.75-14,130-0.02%
2023/07/13128.80028.8029.4014,1300.02%
2023/07/126.129.49629.2829.050.14,0880.00%
2023/07/1100.00128.1528.15-13,903-0.03%
2023/07/1000.00125.8525.60-13,889-0.03%
2023/07/0500.00127.4027.15-13,866-0.03%
2023/07/03127.60227.3527.70-13,844-0.03%
2023/06/2800.00027.0526.7503,8130.00%
2023/06/2700.00027.3026.7003,8020.00%
2023/06/2600.00127.7027.70-13,776-0.03%
2023/06/211.128.9500.0028.651.13,7530.03%
2023/06/20128.2000.0028.2013,7230.03%
2023/06/16128.5000.0028.2013,6830.03%
2023/06/15728.86528.9428.8023,6640.05%
2023/06/14228.55428.1028.45-23,621-0.06%
2023/06/13228.9000.0028.3523,5930.06%
2023/06/1200.004.127.0426.80-4.13,487-0.12%
2023/06/09128.205.128.2328.10-4.13,443-0.12%
2023/06/08128.70130.4828.7003,3980.00%
2023/06/0711.230.934.331.5930.506.93,3250.21%
2023/06/06129.902.129.6130.50-1.13,125-0.04%
2023/06/052.529.26128.9029.651.53,0280.05%
2023/06/02129.251.128.5128.30-0.12,8840.00%
2023/06/0100.000.228.0027.90-0.22,813-0.01%
2023/05/311.128.11227.7527.85-0.92,788-0.03%
2023/05/301728.307629.5328.10-592,755-2.14%
2023/05/2962.128.936.228.9029.0055.92,6252.13%
2023/05/2600.000.326.9526.95-0.32,526-0.01%
2023/05/2500.000.127.0026.70-0.12,4960.00%
2023/05/230.427.5800.0027.350.42,4450.02%
2023/05/220.127.250.226.9527.20-0.12,3920.00%
2023/05/196.128.08428.0727.402.12,3620.09%
2023/05/186528.8563.228.9128.151.82,2690.08%
2023/05/167.227.305.228.3926.6522,0220.10%
2023/05/1534.129.483228.0528.152.11,9120.11%
2023/05/122.227.29427.4427.80-1.81,714-0.10%
2023/05/1127.326.252726.8026.650.31,5250.02%
2023/05/052027.6618.527.0027.001.51,1990.13%
2023/05/040.526.0000.0027.200.51,0160.05%
2023/05/0300.001024.7624.75-10919-1.09%
2023/04/27425.5300.0024.8048370.48%
2023/04/252025.851425.9525.5067430.81%
2023/04/214225.583925.8525.4535370.56%
2023/04/2000.0041.123.6524.20-41.1351-11.68%
2023/04/1800.002122.5722.05-21162-12.93%
2023/03/230.118.8500.0018.800.1520.19%
2023/03/1300.001.118.7018.55-1.151-2.05%
2023/03/09118.9000.0018.851521.92%
2022/11/15117.9000.0017.751492.03%
2022/08/22020.0500.0020.3001000.05%
2022/08/18020.0000.0020.000970.00%
2022/08/04121.55321.3021.35-273-2.72%
2022/08/03520.7200.0020.755529.45%
2022/08/02520.4000.0020.0054710.45%
2022/03/0800.00121.5021.30-1405-0.25%
2022/03/0700.00221.8521.80-2404-0.49%
2022/02/2400.00322.3022.25-3422-0.71%
2022/02/21423.7500.0023.7544180.96%
2022/02/18223.60223.9023.9004070.00%
2022/01/2600.000.122.2022.15-0.1387-0.03%
2022/01/12222.95222.7021.9007100.00%
2022/01/11122.85123.1522.6506970.00%
2022/01/0300.00221.9521.95-2654-0.31%
2021/12/29222.1000.0022.2026520.31%
2021/12/151523.261523.3023.3006020.00%
2021/12/130.121.8000.0023.100.15580.02%
2021/12/10121.80222.2321.85-1541-0.18%
2021/12/09122.5000.0022.5015250.19%
2021/12/0200.001020.5520.65-10491-2.04%
2021/11/2900.00120.3520.75-1487-0.21%
2021/11/25121.4500.0021.2014790.21%
2021/11/2200.00821.2021.20-8456-1.75%
2021/11/051120.791120.4720.4504100.00%
2021/10/28721.25121.0020.7563581.67%
2021/10/2700.00121.3521.25-1342-0.29%
2021/10/251322.2600.0022.50132535.12%
2021/09/0600.00319.6019.70-3189-1.59%
2021/07/2800.00219.8319.00-2194-1.03%
2021/07/23519.7200.0020.0551842.71%
2021/04/2200.00120.6020.45-174-1.33%
2021/04/0600.00119.9520.00-170-1.43%
2021/03/25119.8000.0019.951621.59%
2020/12/2200.000.218.6018.80-0.248-0.46%
2020/09/2100.00119.0018.90-155-1.81%
2020/09/1800.00919.1719.20-953-16.93%
2020/09/1700.001019.2019.25-1053-18.70%
2020/09/1100.00219.5019.55-254-3.66%
2020/09/1000.00419.4119.50-454-7.32%
2020/09/0900.00519.5519.60-555-9.00%
2020/09/0200.00419.4319.50-456-7.13%
2020/08/3100.001119.4719.45-1157-19.29%
2020/08/2800.00419.6019.70-457-7.00%
2020/07/29119.6000.0019.751561.78%
2020/03/1800.00217.5017.45-244-4.45%
2020/03/13217.2000.0017.402444.45%
2020/02/2400.00320.1520.20-331-9.51%
2020/02/0700.00520.1020.10-535-13.97%
2019/12/0900.001021.2021.25-1052-18.91%
2019/11/2800.00721.4521.40-760-11.55%
2019/11/2600.00121.5021.40-164-1.55%
2019/11/14921.7800.0021.7096912.95%
2019/11/12922.5100.0022.5596713.32%
2019/11/111622.5300.0022.55166922.91%
2019/09/162623.2400.0023.252612920.07%
2019/05/0800.00124.0023.85-1264-0.38%
2019/04/10823.0000.0023.1081994.01%
2018/10/1600.00120.1020.15-199-1.01%
2018/10/11119.0000.0019.3511120.89%
2018/08/2200.00520.1020.20-5143-3.48%
2018/08/17120.0000.0020.0511400.71%
2018/08/16419.9500.0020.0041392.87%
2018/08/0900.00119.6519.75-1135-0.74%
2018/07/12121.45120.9520.9001190.00%
2018/07/11120.9000.0021.3011140.87%
2018/05/2100.00119.6519.50-1104-0.95%
2018/04/3000.00119.4019.55-1116-0.86%
2018/04/1900.00119.6519.70-1121-0.82%
2018/04/13520.77120.9519.9541153.46%
2018/04/10119.1500.0019.501851.17%
2018/03/0800.00119.4019.40-1173-0.58%
2018/02/26118.7000.0018.9011750.57%
2018/02/2100.00118.6518.65-1174-0.57%
2018/01/1800.00119.5019.45-1186-0.54%
2018/01/04119.2500.0019.2511730.58%
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
豪勉6月營收0.68億元年增49.19% 1—6月達3.46億元Anue鉅亨－2020/07/07
...詳全文
豪勉:本公司董事會一致推舉彭以豪先生續任董事長Anue鉅亨－2020/06/24
...詳全文
豪勉 相關文章
豪勉 相關影音