高僑 (6234)-永豐金-市政券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
213張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	27.85	0	0.00	27.30	0.1	1,194	0.01%
2024/05/14	0	0.00	1	27.30	27.40	-1	1,201	-0.08%
2024/05/13	1	26.65	0	0.00	26.70	1	1,199	0.08%
2024/05/10	1.1	26.87	0	0.00	27.05	1.1	1,195	0.09%
2024/05/08	0.1	27.55	3	27.40	27.35	-2.9	1,188	-0.24%
2024/05/07	0	0.00	1	27.40	27.60	-1	1,187	-0.08%
2024/05/06	0	0.00	1.1	27.12	27.20	-1.1	1,185	-0.09%
2024/05/03	1.1	27.32	0.4	27.40	27.15	0.7	1,184	0.05%
2024/05/02	0.1	28.05	0	0.00	27.90	0.1	1,177	0.00%
2024/04/30	0.1	28.60	0	0.00	28.30	0.1	1,172	0.00%
2024/04/29	0	0.00	0	28.95	28.65	0	1,171	0.00%
2024/04/24	0.4	28.80	0	0.00	29.05	0.4	1,165	0.03%
2024/04/19	0	28.25	0	0.00	28.20	0	1,160	0.00%
2024/04/18	0	28.95	1	28.95	28.65	-1	1,156	-0.09%
2024/04/17	0.1	28.65	0	0.00	28.30	0.1	1,156	0.01%
2024/04/16	2	28.95	0	0.00	28.00	2	1,158	0.17%
2024/04/15	1	30.40	2	29.98	29.70	-1	1,151	-0.09%
2024/04/12	3.1	29.69	3	29.57	29.60	0	1,133	0.00%
2024/04/11	2	30.43	1	30.25	30.00	1	1,120	0.09%
2024/04/10	1	31.70	0	0.00	31.65	1	1,097	0.09%
2024/04/09	10.1	33.12	9.1	32.56	32.30	0.9	1,077	0.08%
2024/04/08	8	31.41	10	31.63	31.30	-2	992	-0.20%
2024/04/03	7	31.89	7	32.11	32.20	0	968	0.00%
2024/04/02	5.8	31.89	9	31.58	32.75	-3.2	898	-0.36%
2024/04/01	0.2	29.95	1	29.50	29.80	-0.9	747	-0.11%
2024/03/29	3	28.92	6.1	29.05	28.65	-3	735	-0.41%
2024/03/28	1	29.80	0	0.00	29.60	1	727	0.14%
2024/03/27	9.1	31.16	3	31.02	30.45	6.1	703	0.87%
2024/03/26	2	29.80	0.1	29.60	30.15	1.9	632	0.30%
2024/03/25	3.1	30.70	3.1	30.46	30.70	0	605	0.00%
2024/03/22	0	0.00	1	29.55	29.30	-1	561	-0.18%
2024/03/21	1	29.15	0	0.00	29.00	1	542	0.18%
2024/03/20	2	29.88	2	29.38	29.65	0	516	0.00%
2024/03/19	1	28.30	1	28.85	28.25	0	458	0.00%
2024/03/18	0	0.00	5	28.42	28.40	-5	450	-1.11%
2024/03/15	2	28.23	0	0.00	28.20	2	448	0.45%
2024/03/14	6	28.72	1	28.50	28.35	5	441	1.13%
2024/03/13	4	29.00	3	28.83	29.25	1	423	0.24%
2024/03/12	2	29.33	6	28.47	29.50	-4	386	-1.04%
2024/03/11	3	27.52	8	27.78	27.65	-5	341	-1.46%
2024/03/07	1	26.50	0	0.00	26.15	1	294	0.34%
2024/03/05	0	27.25	1	26.90	26.80	-1	296	-0.34%
2024/03/04	2	26.98	2	27.33	26.80	0	295	0.00%
2024/02/20	1	26.75	0	0.00	26.75	1	305	0.33%
2024/02/19	7	27.39	5	28.01	26.90	2	303	0.66%
2024/02/16	3	26.42	3	26.17	26.40	0	258	0.00%
2024/02/15	1	24.70	0	0.00	24.70	1	229	0.44%
2024/01/31	0	25.80	0	0.00	25.30	0	242	0.01%
2024/01/30	0	25.75	0	0.00	25.40	0	243	0.01%
2024/01/24	1	25.40	1	25.90	25.35	0	241	0.00%
2024/01/18	0.1	25.35	0	0.00	25.35	0.1	231	0.02%
2024/01/17	5.4	25.71	0	0.00	25.35	5.4	233	2.32%
2024/01/16	0	26.50	0	0.00	26.25	0	232	0.00%
2024/01/12	0.1	26.75	0	0.00	26.65	0.1	237	0.02%
2024/01/04	0.1	27.05	0	0.00	26.85	0.1	266	0.02%
2024/01/03	0.1	27.40	0	0.00	27.30	0.1	272	0.02%
2024/01/02	0	27.50	0	0.00	27.45	0	272	0.00%
2023/12/28	0.1	27.70	0	0.00	27.40	0.1	275	0.03%
2023/12/27	0.1	27.76	0	0.00	27.35	0.1	279	0.03%
2023/12/26	2	27.45	0	0.00	27.75	2	280	0.71%
2023/12/20	0	0.00	2	27.00	26.95	-2	284	-0.70%
2023/12/19	0	0.00	3	26.85	26.80	-3	291	-1.03%
2023/12/18	0	0.00	1	27.30	27.30	-1	294	-0.34%
2023/12/15	0	0.00	2	27.40	27.35	-2	299	-0.67%
2023/12/14	3	27.35	5	27.48	27.35	-2	307	-0.65%
2023/12/13	1	27.55	0	0.00	27.50	1	317	0.32%
2023/12/12	2	27.73	2	27.85	27.90	0	326	0.00%
2023/12/11	2	27.28	0	0.00	27.40	2	343	0.58%
2023/12/07	2	28.50	1	28.45	28.05	1	379	0.26%
2023/12/05	0	29.30	0	0.00	28.85	0	492	0.00%
2023/11/29	0	0.00	0.2	28.80	28.80	-0.2	556	-0.04%
2023/11/27	1	29.30	0	0.00	29.10	1	664	0.15%
2023/11/24	0	0.00	3	29.82	29.65	-3	688	-0.44%
2023/11/16	0	0.00	1	29.40	29.35	-1	978	-0.10%
2023/11/15	1	29.20	0	0.00	28.75	1	980	0.10%
2023/11/13	0	29.35	1	29.90	29.50	-1	1,000	-0.10%
2023/11/10	1	29.00	1	29.70	29.75	0	1,014	0.00%
2023/11/09	1	29.75	1	29.90	29.15	0	1,027	0.00%
2023/11/06	0	0.00	1	28.95	28.75	-1	1,049	-0.10%
2023/11/03	0	0.00	1	28.35	28.55	-1	1,057	-0.09%
2023/10/30	1	28.05	0	0.00	28.05	1	1,121	0.09%
2023/10/23	0	0.00	1	27.85	27.50	-1	1,310	-0.08%
2023/10/18	1	26.80	0	0.00	26.90	1	1,334	0.07%
2023/10/16	2	28.15	4	28.53	28.00	-2	1,352	-0.15%
2023/10/13	4	29.31	31	29.50	29.20	-27	1,382	-1.95%
2023/10/02	0	0.00	14	30.10	30.30	-14	1,778	-0.79%
2023/09/28	1	30.05	0	0.00	29.95	1	1,791	0.06%
2023/09/19	2	30.55	0	0.00	30.60	2	1,837	0.11%
2023/09/18	1	31.00	1	31.80	30.90	0	1,840	0.00%
2023/09/15	1	30.90	0	0.00	30.85	1	1,842	0.05%
2023/09/14	2	31.35	10	31.09	30.95	-8	1,865	-0.43%
2023/09/12	1	32.05	0	0.00	31.40	1	1,929	0.05%
2023/09/11	2	33.65	1	35.00	32.50	1	1,916	0.05%
2023/09/08	0	0.00	9	33.73	34.05	-9	1,858	-0.48%
2023/09/07	14	33.28	4	32.75	32.75	10	1,834	0.55%
2023/09/06	0	0.00	2	32.88	33.00	-2	1,864	-0.11%
2023/09/05	1	32.45	0	0.00	32.40	1	1,877	0.05%
2023/09/04	2	33.65	0	33.25	33.00	2	1,879	0.11%
2023/09/01	20	34.86	0	0.00	34.90	20	1,870	1.07%
2023/08/31	25	34.70	1	34.80	34.30	24	1,849	1.30%
2023/08/30	0	0.00	0.2	33.60	33.70	-0.2	1,836	-0.01%
2023/08/29	19.2	32.85	18	34.38	34.00	1.1	1,838	0.06%
2023/08/28	8	34.35	6.3	34.24	34.40	1.7	1,789	0.10%
2023/08/25	1	31.80	0	0.00	32.35	1	1,681	0.06%
2023/08/24	1	31.90	2	32.75	32.25	-1	1,697	-0.06%
2023/08/22	0	0.00	0	31.05	30.75	0	1,710	0.00%
2023/08/17	1	32.35	1	32.25	32.00	0	1,903	0.00%
2023/08/16	0	0.00	1	31.55	31.55	-1	1,975	-0.05%
2023/08/11	3	30.60	0	0.00	30.60	3	2,368	0.13%
2023/08/10	1.1	31.22	1	31.10	30.70	0.1	2,449	0.01%
2023/08/09	1	32.95	0	0.00	32.40	1	2,510	0.04%
2023/08/08	0.2	33.29	2	33.60	33.10	-1.8	2,611	-0.07%
2023/08/07	1	32.65	0	0.00	32.90	1	2,898	0.03%
2023/08/04	0	0.00	2	32.80	32.95	-2	3,182	-0.06%
2023/08/02	1	33.10	0	0.00	32.50	1	3,257	0.03%
2023/08/01	16	34.39	16	34.22	33.90	0	3,317	0.00%
2023/07/31	1	32.85	3.2	33.26	33.75	-2.2	3,355	-0.06%
2023/07/28	2	30.83	1	30.75	30.70	1	3,654	0.03%
2023/07/26	2	30.45	0	0.00	30.40	2	4,453	0.04%
2023/07/21	1	31.15	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	0.00	1	32.30	32.05	-1	4,956	-0.02%
2023/07/18	2	32.38	1	32.65	31.50	1	5,073	0.02%
2023/07/17	2	33.68	30	33.63	33.30	-28	5,092	-0.55%
2023/07/14	5	34.90	1	35.10	34.90	4	5,110	0.08%
2023/07/13	0	0.00	3	33.77	34.35	-3	5,304	-0.06%
2023/07/12	11	34.36	2	34.03	33.90	9	5,493	0.16%
2023/07/11	24	35.47	5	35.30	35.15	19	5,643	0.34%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	0	0.00	0.3	30.45	30.35	-0.3	5,872	0.00%
2023/07/06	1	31.30	0	0.00	30.80	1	5,888	0.02%
2023/06/28	1	32.75	2	33.03	32.10	-1	5,869	-0.02%
2023/06/26	1	32.50	1	32.60	32.35	0	5,905	0.00%
2023/06/20	7	34.03	6	33.60	33.60	1	5,909	0.02%
2023/06/19	0	0.00	2	34.00	34.30	-2	5,895	-0.03%
2023/06/16	1	33.00	1	33.75	32.50	0	5,831	0.00%
2023/06/15	1	32.15	1	32.80	33.30	0	5,830	0.00%
2023/06/14	0	0.00	1	32.60	32.35	-1	5,819	-0.02%
2023/06/13	0	0.00	0.5	32.35	32.35	-0.5	5,827	-0.01%
2023/06/12	2	32.58	2	32.30	32.45	0	5,828	0.00%
2023/06/09	1	34.20	0	0.00	33.90	1	5,806	0.02%
2023/06/07	1	35.05	1	35.60	34.55	0	5,831	0.00%
2023/06/06	1	35.00	0	0.00	34.75	1	5,871	0.02%
2023/06/05	2	35.00	2	35.40	35.45	0	5,948	0.00%
2023/06/02	2	34.25	1	34.50	34.10	1	6,108	0.02%
2023/06/01	1	34.00	0	0.00	34.20	1	6,151	0.02%
2023/05/31	0	0.00	0	34.00	34.50	0	6,155	0.00%
2023/05/30	2	34.18	0	0.00	34.05	2	6,155	0.03%
2023/05/29	1	35.15	1	35.90	34.85	0	6,139	0.00%
2023/05/26	1	35.20	0.3	35.05	34.40	0.8	6,112	0.01%
2023/05/25	1	36.10	5	36.60	35.75	-4	6,110	-0.07%
2023/05/24	2	37.30	4	37.43	37.00	-2	6,097	-0.03%
2023/05/23	5	37.58	10	37.55	37.55	-5	6,040	-0.08%
2023/05/22	6	37.28	8	37.10	37.20	-2	5,972	-0.03%
2023/05/19	4	36.64	5.1	37.37	36.05	-1.1	5,886	-0.02%
2023/05/18	5	36.42	2	37.23	36.70	3	5,745	0.05%
2023/05/17	5	36.32	5	36.43	36.50	0	5,643	0.00%
2023/05/16	1	35.45	2	35.65	35.00	-1	5,461	-0.02%
2023/05/15	3	35.45	0	0.00	34.90	3	5,382	0.06%
2023/05/12	4	36.96	4	36.63	36.80	0	5,324	0.00%
2023/05/11	148	37.66	150	39.47	37.75	-2	5,230	-0.04%	大買/大賣/
2023/05/10	4	38.45	34	38.76	39.80	-30	4,936	-0.61%
2023/05/09	24	37.20	6	38.12	36.20	18	4,666	0.39%
2023/05/05	8	38.66	10.1	38.56	38.45	-2.1	4,493	-0.05%
2023/05/04	20.1	39.94	123	40.30	39.85	-102.9	4,331	-2.38%	大賣/鉅額交易
2023/05/03	123	38.57	24	38.84	38.60	99	4,009	2.47%	大買/
2023/05/02	34	37.06	21	37.37	36.70	13	3,619	0.36%
2023/04/28	10	36.14	11	37.03	37.95	-1	3,201	-0.03%
2023/04/27	11	32.03	12	32.99	34.50	-1	3,063	-0.03%
2023/04/26	0	0.00	1	31.40	31.40	-1	2,877	-0.03%
2023/04/25	0	0.00	1	33.00	30.00	-1	2,799	-0.04%
2023/04/24	30	31.90	12.8	30.71	31.90	17.2	2,686	0.64%
2023/04/21	0	0.00	1	29.30	29.00	-1	2,599	-0.04%
2023/04/20	0	0.00	0	30.45	29.70	0	2,557	0.00%
2023/04/19	0	31.63	3	31.38	31.25	-3	2,504	-0.12%
2023/04/18	7	32.38	8.7	32.14	31.80	-1.7	2,442	-0.07%
2023/04/17	11	31.14	13.4	31.67	32.10	-2.4	2,210	-0.11%
2023/04/14	4.1	28.86	5	28.98	29.20	-0.9	1,995	-0.05%
2023/04/13	5	27.86	7	28.23	27.60	-2	1,813	-0.11%
2023/04/12	0	0.00	1	26.00	26.00	-1	1,607	-0.06%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/30	0	0.00	2	24.25	24.20	-2	1,631	-0.12%
2023/03/28	2	24.68	0	0.00	24.50	2	1,639	0.12%
2023/03/27	1	25.50	0	0.00	25.20	1	1,645	0.06%
2023/03/20	2	24.35	2	24.35	24.40	0	1,984	0.00%
2023/03/14	2	24.15	0	0.00	23.85	2	2,080	0.10%
2023/03/13	1	23.95	0	0.00	23.95	1	2,100	0.05%
2023/03/10	0	0.00	2	24.45	24.45	-2	2,173	-0.09%
2023/03/09	1	26.00	0	0.00	25.80	1	2,218	0.05%
2023/03/08	0	0.00	1	26.60	26.75	-1	2,200	-0.05%
2023/03/07	136	26.59	133	26.37	26.30	3	2,102	0.14%	大買/大賣/
2023/03/06	0	0.00	3	24.50	26.00	-3	1,885	-0.16%
2023/03/02	0	0.00	1	24.00	24.00	-1	1,789	-0.06%
2023/03/01	1	22.95	0	0.00	22.95	1	1,761	0.06%
2023/02/24	2	23.45	0	23.45	23.45	2	1,746	0.11%
2023/02/23	1	23.85	0	0.00	23.50	1	1,727	0.06%
2023/02/22	1	23.10	1	23.15	24.20	0	1,678	0.00%
2023/02/21	0	0.00	2	23.10	22.80	-2	1,628	-0.12%
2023/02/01	0	22.45	0	0.00	22.20	0	1,475	0.00%
2023/01/30	0	0.00	0	21.90	21.75	0	1,454	0.00%
2023/01/12	0	0.00	0	21.45	20.70	0	1,423	0.00%
2023/01/11	0	0.00	9	22.00	21.45	-9	1,412	-0.64%
2023/01/05	1	22.35	0	0.00	22.35	1	1,378	0.07%
2022/12/30	3	23.77	3	23.83	23.60	0	1,314	0.00%
2022/12/28	10	23.51	10	23.51	22.80	0	1,186	0.00%
2022/12/27	0	0.00	2.7	22.72	23.95	-2.7	1,115	-0.24%
2022/12/22	2	22.10	0	0.00	21.75	2	1,033	0.19%
2022/12/16	2	23.65	0	0.00	23.35	2	979	0.20%
2022/12/15	8	24.28	1	24.80	24.05	7	951	0.74%
2022/12/14	2	23.23	2	23.00	23.00	0	836	0.00%
2022/12/13	116	23.58	120	24.65	23.50	-4	797	-0.50%	大買/大賣/
2022/12/12	0	0.00	0	24.40	24.40	0	586	0.00%
2022/12/08	2	23.65	4	23.31	23.30	-2	489	-0.41%
2022/12/07	0	0.00	17	22.19	22.45	-17	403	-4.22%
2022/12/06	17	21.93	2	22.08	22.15	15	371	4.04%
2022/12/05	3	22.52	7	22.41	22.60	-4	350	-1.14%
2022/12/02	11	22.53	5	22.35	22.15	6	308	1.94%
2022/12/01	2	21.83	11	21.85	21.85	-9	205	-4.38%
2022/11/30	5	19.90	0	0.00	19.90	5	117	4.26%
2022/11/25	0	17.95	0	0.00	17.90	0	76	0.01%
2022/11/15	0	0.00	2	17.80	17.95	-2	72	-2.77%
2022/11/09	11	17.67	0	0.00	17.70	11	74	14.86%
2022/10/28	1.1	17.51	0	0.00	17.55	1.1	80	1.32%
2022/10/14	0	17.75	0	0.00	17.60	0	82	0.04%
2022/10/04	0	0.00	0.4	17.60	18.05	-0.4	81	-0.49%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/30	1	17.75	0	0.00	17.65	1	64	1.56%
2022/09/16	0	0.00	1	18.90	18.95	-1	62	-1.59%
2022/09/15	1	19.10	0	0.00	19.05	1	63	1.58%
2022/08/31	0	0.00	1	19.15	19.15	-1	69	-1.43%
2022/08/29	1	18.85	0	0.00	18.85	1	70	1.42%
2022/08/15	2	19.30	0	0.00	19.40	2	71	2.79%
2022/06/08	0	0.00	1	20.05	20.10	-1	96	-1.04%
2022/06/02	0	0.00	0	20.00	20.20	0	98	0.00%
2022/05/17	1	20.40	0	0.00	20.35	1	98	1.01%
2022/05/09	0	0.00	1	20.20	20.00	-1	89	-1.12%
2022/05/05	1	20.00	0	0.00	20.00	1	87	1.15%
2022/04/14	0	20.60	0	0.00	20.60	0	100	0.00%
2022/04/13	0	21.00	0	0.00	20.70	0	104	0.00%
2022/03/31	0	20.50	0	0.00	20.15	0	110	0.01%
2022/03/28	0	0.00	0	19.95	19.95	0	116	0.00%
2022/01/10	1	21.70	0	0.00	21.70	1	316	0.32%
2021/07/02	0	0.00	1	22.80	23.00	-1	559	-0.18%
2021/06/09	0	0.00	5	23.69	23.60	-5	874	-0.57%
2021/06/08	4	24.95	3	24.82	23.45	1	861	0.12%
2021/05/28	1	22.65	0	0.00	22.55	1	692	0.14%
2021/05/27	1	22.45	0	0.00	22.50	1	697	0.14%
2021/05/21	1	22.75	0	0.00	22.75	1	705	0.14%
2021/05/19	1	22.30	0	0.00	21.90	1	706	0.14%
2021/05/17	1	20.60	0	0.00	20.70	1	707	0.14%
2021/04/29	0	0.00	8	23.62	24.05	-8	680	-1.18%
2021/04/13	0	0.00	1	23.00	22.55	-1	687	-0.15%
2021/03/23	0	0.00	2	23.00	22.90	-2	655	-0.31%
2021/03/15	3	24.12	1	23.90	23.90	2	625	0.32%
2021/02/04	0	0.00	3	22.30	22.40	-3	254	-1.18%
2021/01/08	0	0.00	3	24.37	23.15	-3	255	-1.17%
2021/01/06	1	22.05	0	0.00	22.00	1	172	0.58%
2021/01/05	1	21.70	0	0.00	21.65	1	168	0.59%
2020/12/31	1	21.65	0	0.00	21.75	1	168	0.59%
2020/12/25	0	0.00	0.5	21.75	21.80	-0.5	163	-0.33%
2020/12/11	1	22.25	0	0.00	22.00	1	170	0.59%
2020/12/02	0	0.00	0.7	23.00	23.25	-0.7	178	-0.41%
2020/12/01	1	23.50	0	0.00	23.20	1	181	0.55%
2020/11/02	0	0.00	3	23.05	23.95	-3	353	-0.85%
2020/10/28	0	0.00	4	21.75	22.00	-4	361	-1.11%
2020/10/27	0	0.00	3	21.15	21.10	-3	370	-0.81%
2020/10/08	0	0.00	5	22.20	22.20	-5	802	-0.62%
2020/10/06	0	0.00	3	22.10	22.15	-3	817	-0.37%
2020/09/21	2	23.90	0	0.00	23.65	2	945	0.21%
2020/09/15	5	23.26	0	0.00	23.10	5	974	0.51%
2020/09/10	5	23.05	0	0.00	22.60	5	979	0.51%
2020/08/25	3	27.00	1	27.15	27.15	2	973	0.21%
2020/08/24	3	26.65	0	0.00	26.80	3	970	0.31%
2020/08/21	0	0.00	10	26.30	26.30	-10	970	-1.03%
2020/08/17	2	26.80	0	0.00	26.80	2	967	0.21%
2020/08/14	8	26.93	0	0.00	27.00	8	959	0.83%
2020/08/13	5	27.77	0	0.00	27.70	5	931	0.54%
2020/08/12	2	27.80	0	0.00	27.85	2	927	0.22%
2020/08/07	4	27.39	0	0.00	27.30	4	917	0.44%
2020/08/06	7	27.79	5	28.55	27.50	2	941	0.21%
2020/08/04	0	0.00	5	28.50	27.75	-5	915	-0.55%
2020/08/03	10	28.03	0	0.00	28.00	10	901	1.11%
2020/07/28	32	30.08	31	31.65	30.10	1	800	0.12%
2020/07/27	1	31.55	1	31.40	31.65	0	755	0.00%
2020/07/10	0	0.00	1	26.85	28.00	-1	474	-0.21%
2020/07/09	1	27.90	0	0.00	27.10	1	452	0.22%
2020/07/07	0.1	28.90	0	0.00	28.95	0.1	413	0.02%
2020/06/12	0	0.00	0.1	25.60	25.60	-0.1	376	-0.03%
2020/06/01	0	0.00	1	26.35	26.25	-1	427	-0.23%
2020/05/14	1	26.50	0	0.00	25.50	1	434	0.23%
2020/05/13	0	0.00	4	26.66	26.60	-4	420	-0.95%
2020/05/12	4	24.75	0	0.00	24.75	4	390	1.02%
2020/04/20	0	0.00	4	22.75	22.45	-4	498	-0.80%
2020/04/17	4	22.45	0	0.00	22.80	4	501	0.80%
2020/03/20	0	0.00	2	17.50	17.80	-2	763	-0.26%
2020/03/19	2	16.70	0	0.00	16.65	2	910	0.22%
2020/02/07	3	29.73	0	0.00	29.50	3	941	0.32%
2020/01/31	8	29.47	5	30.15	29.60	3	919	0.33%
2020/01/30	3	30.60	0	0.00	29.55	3	917	0.33%
2020/01/15	3	33.75	0	0.00	32.00	3	885	0.34%
2019/12/19	0	0.00	1	31.55	31.80	-1	850	-0.12%
2019/12/18	4	30.50	4	30.94	30.95	0	827	0.00%
2019/12/17	12	32.12	17	31.05	31.20	-5	793	-0.63%
2019/12/16	11	33.80	27	33.46	33.85	-16	680	-2.35%
2019/12/13	0	0.00	1	30.80	30.80	-1	530	-0.19%
2019/11/20	0	0.00	2	28.05	28.20	-2	447	-0.45%
2019/11/14	1	27.25	0	0.00	27.25	1	430	0.23%
2019/10/31	5	26.50	0	0.00	26.50	5	439	1.14%
2019/10/18	1	27.85	0	0.00	27.70	1	449	0.22%
2019/10/07	0	0.00	4	28.25	28.00	-4	462	-0.87%
2019/10/01	1	29.00	0	0.00	29.10	1	620	0.16%
2019/09/23	0	0.00	6	28.90	28.80	-6	707	-0.85%
2019/09/18	0	0.00	2	27.90	27.80	-2	690	-0.29%
2019/09/12	0	0.00	3	27.35	27.30	-3	685	-0.44%
2019/08/28	0	0.00	2	25.33	26.30	-2	839	-0.24%
2019/08/20	0	0.00	1	24.95	24.95	-1	1,002	-0.10%
2019/08/14	3	25.80	0	0.00	25.70	3	1,016	0.30%
2019/07/23	0	0.00	2	26.60	26.80	-2	1,142	-0.17%
2019/07/22	2	27.00	0	0.00	27.05	2	1,137	0.18%
2019/07/08	1	32.20	0	0.00	28.40	1	1,103	0.09%
2019/07/03	0	0.00	2.9	29.04	29.50	-2.9	890	-0.33%
2019/06/04	24	27.29	24	28.30	27.70	0	1,217	0.00%
2019/05/29	0	0.00	1	25.50	25.90	-1	1,130	-0.09%
2019/05/28	1	25.90	0	0.00	26.15	1	1,143	0.09%
2019/05/13	3	24.30	0	0.00	24.25	3	1,141	0.26%
2019/05/08	0	0.00	6	25.55	25.60	-6	1,088	-0.55%
2019/05/06	10	24.40	0	0.00	24.30	10	1,066	0.94%
2019/05/02	5	24.80	0	0.00	25.00	5	1,064	0.47%
2019/04/03	1	26.10	0	0.00	25.75	1	943	0.11%
2019/04/01	0	0.00	2	25.60	25.35	-2	904	-0.22%
2019/03/28	1	25.80	0	0.00	25.25	1	887	0.11%
2019/03/26	2	25.75	1	27.00	26.55	1	827	0.12%
2019/03/25	3	25.27	1	25.10	25.10	2	782	0.26%
2019/03/22	15	26.86	2	27.10	26.50	13	757	1.72%
2019/03/21	0	0.00	16	24.99	25.55	-16	619	-2.58%
2019/03/20	1	23.60	0	0.00	23.25	1	557	0.18%
2019/03/14	1	24.20	0	0.00	24.05	1	531	0.19%
2019/03/13	8	24.45	0	0.00	24.20	8	520	1.54%
2019/03/12	0	0.00	1	24.90	24.45	-1	511	-0.20%
2019/03/07	1	22.80	0	0.00	22.55	1	432	0.23%
2019/03/06	3	23.85	1	23.85	23.85	2	399	0.50%
2019/03/04	1	24.40	0	0.00	24.15	1	356	0.28%
2019/02/27	1	22.65	0	0.00	22.90	1	311	0.32%
2019/02/25	9	21.72	0	0.00	21.45	9	267	3.36%
2018/11/16	0	0.00	1	17.70	17.65	-1	76	-1.31%
2018/07/09	0	0.00	5	17.20	17.45	-5	332	-1.50%
2018/07/06	0	0.00	13	17.16	17.40	-13	333	-3.90%
2018/06/29	0	0.00	0.6	18.00	18.10	-0.6	340	-0.18%
2018/06/05	0	0.00	2	18.50	18.30	-2	294	-0.68%
2018/05/24	20	19.03	20	18.98	19.15	0	229	0.00%
2018/05/22	0	0.00	1	17.35	17.35	-1	163	-0.61%
2018/05/21	0	0.00	3	17.25	17.35	-3	159	-1.88%
2018/05/18	0	0.00	1	16.50	16.70	-1	149	-0.67%
2018/05/17	0	0.00	5	16.15	16.25	-5	145	-3.44%
2018/05/16	3	15.95	0	0.00	16.20	3	145	2.06%
2018/04/16	0	0.00	5	16.40	16.40	-5	163	-3.07%
2018/03/26	0	0.00	5	16.15	16.15	-5	147	-3.38%
2018/03/19	3	16.35	0	0.00	16.25	3	150	1.99%
2018/03/12	15	16.87	0	0.00	17.00	15	139	10.76%