• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    72張
  • 產業
    上櫃 通信網路類股0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00016.0015.9508000.00%
2024/12/31016.3500.0015.8508340.00%
2024/12/2700.00316.1016.10-3870-0.34%
2024/12/2600.00116.4516.05-1879-0.11%
2024/12/2500.00015.4515.8509060.00%
2024/12/2400.00415.8015.55-4951-0.42%
2024/12/23416.5500.0016.2549790.41%
2024/12/19215.0500.0015.7021,0080.20%
2024/12/173.113.36113.9014.402.11,0030.21%
2024/12/1100.00215.5515.50-2999-0.20%
2024/12/0300.003.616.7016.65-3.6995-0.36%
2024/12/02116.7500.0016.7019950.10%
2024/11/26117.7000.0017.6511,0020.10%
2024/11/25117.7500.0017.8011,0040.10%
2024/11/22117.6500.0017.6511,0090.10%
2024/11/21617.80517.7917.8511,0000.10%
2024/11/13317.20217.2017.0519910.10%
2024/11/12117.2500.0017.2519860.10%
2024/11/07119.2500.0019.2519540.10%
2024/11/05319.37319.4219.0509360.00%
2024/11/04421.3800.0020.4049150.44%
2024/11/01121.50321.6721.95-2901-0.22%
2024/10/30321.18321.1321.4008850.00%
2024/10/29320.6000.0020.3538690.34%
2024/10/28221.70021.5021.7028510.23%
2024/10/253123.2200.0022.40318243.76%
2024/10/242322.80222.6023.55217932.65%
2024/10/231121.36621.3623.1057390.68%
2024/10/22320.6300.0021.0036770.44%
2024/10/21621.0100.0020.6066630.90%
2024/10/181321.61321.7021.25106421.56%
2024/10/171021.95322.2722.3076201.13%
2024/10/16821.89821.6622.7505770.00%
2024/10/15220.90120.9020.9015100.20%
2024/10/14718.9400.0019.0074691.49%
2024/10/111118.771318.7619.00-2444-0.45%
2024/10/09117.6500.0017.8513930.25%
2024/10/08117.6500.0017.8013780.26%
2024/10/07417.8300.0017.7543751.07%
2024/10/041217.68216.9017.90103672.72%
2024/10/014.617.51217.3517.002.63430.75%
2024/09/30217.9300.0017.8023300.60%
2024/09/27618.33318.7518.3533220.93%
2024/09/26619.61420.3119.5022930.68%
2024/09/2500.00119.7019.70-1248-0.40%
2024/09/24117.9500.0017.9512180.46%
2024/09/10115.50115.8515.5501490.00%
2024/09/0300.001016.0015.90-10146-6.83%
2024/09/02116.5500.0016.2011460.68%
2024/08/2900.001015.7515.65-10138-7.22%
2024/08/16115.1500.0014.8011140.87%
2024/08/0900.00213.3013.50-290-2.21%
2024/07/2200.00514.0013.65-587-5.71%
2024/07/121015.2000.0014.90108711.40%
2024/07/081515.251015.3015.255796.30%
2024/07/0300.00114.8014.70-172-1.37%
2024/06/2600.00014.0513.950680.00%
2024/06/2400.00013.9014.000700.00%
2024/06/19113.9500.0013.901711.39%
2024/06/1300.00113.7013.70-172-1.38%
2024/05/31014.1000.0014.150870.00%
2024/05/24013.6500.0013.7001080.00%
2024/05/1300.00113.6513.65-1146-0.68%
2024/05/09114.0500.0014.2511440.69%
2024/05/0700.00113.9513.75-1145-0.69%
2024/04/19114.1000.0014.1011660.60%
2024/04/18114.6000.0014.8511640.61%
2024/04/1700.00114.6014.75-1164-0.61%
2024/04/16014.70114.6514.60-1164-0.61%
2024/04/12115.0000.0015.0511640.61%
2024/04/0900.00115.0014.95-1162-0.62%
2024/04/0300.00115.2515.25-1160-0.62%
2024/03/2900.00015.4515.2501620.00%
2024/03/2800.00015.6015.5001620.00%
2024/03/27016.48215.4515.30-2161-1.24%
2024/03/26016.2600.0015.3001600.00%
2024/03/22015.6800.0015.4001610.00%
2024/03/21016.2000.0015.2001620.00%
2024/03/15115.2000.0015.3511700.59%
2024/03/13015.4500.0015.4001730.00%
2024/03/0800.00215.7015.45-2209-0.95%
2024/03/0400.00216.1516.10-2193-1.04%
2024/03/01015.8500.0015.9001860.00%
2024/02/29016.3000.0015.3001770.00%
2024/02/27115.0500.0015.2011760.57%
2024/02/23215.18215.2015.0501710.00%
2024/02/22115.101015.0515.05-9169-5.31%
2024/02/21115.80315.4015.50-2163-1.22%
2024/02/2000.00115.3015.30-1151-0.66%
2024/02/19014.7000.0013.9501420.00%
2024/02/1600.00613.8013.85-6141-4.25%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音