久元 (6261)-永豐金-市政券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股▲0.02%
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	60.35	0	61.03	60.60	0	266	0.00%
2025/01/20	0	0.00	0	61.07	60.70	0	282	-0.01%
2025/01/17	0.1	60.35	0.1	61.19	60.20	0	345	0.00%
2025/01/16	0	60.05	0.4	60.98	60.30	-0.4	369	-0.11%
2025/01/15	0	0.00	0	61.00	60.30	0	436	0.00%
2025/01/14	0.2	60.57	0.2	61.14	60.00	0	438	0.00%
2025/01/13	1	59.63	0	60.50	59.70	1	439	0.24%
2025/01/10	0	61.25	1	61.04	60.80	-1	433	-0.23%
2025/01/09	2.1	61.10	0	0.00	60.50	2.1	437	0.47%
2025/01/08	0	61.90	0	62.50	61.50	0	439	0.01%
2025/01/07	1	62.22	0	63.00	62.00	1	451	0.23%
2025/01/06	0	0.00	0	63.51	62.90	0	452	0.00%
2025/01/03	0.1	63.27	0	63.50	62.40	0.1	458	0.01%
2025/01/02	1	63.41	0	64.50	63.40	1	458	0.22%
2024/12/31	1	63.92	0	65.38	64.50	1	458	0.22%
2024/12/30	0.1	64.88	0.1	65.75	64.70	0	456	0.00%
2024/12/27	0	64.00	1	64.89	65.00	-1	450	-0.23%
2024/12/26	1.1	64.38	0.1	65.07	64.30	1	443	0.23%
2024/12/25	0	64.00	4.1	63.69	64.50	-4	443	-0.91%
2024/12/24	4	62.98	0	63.13	63.70	4	443	0.89%
2024/12/23	0	0.00	0	62.00	62.10	0	445	0.00%
2024/12/20	0.1	61.89	0	62.66	61.10	0	447	0.00%
2024/12/19	0.1	61.86	0.1	62.89	61.40	0	452	0.00%
2024/12/18	0	0.00	0	62.00	61.70	0	454	0.00%
2024/12/17	0	0.00	0	61.25	61.10	0	456	0.00%
2024/12/16	0	60.70	1	60.60	60.40	-1	456	-0.21%
2024/12/13	0	61.87	0	62.50	61.30	0	454	0.01%
2024/12/12	0	62.80	0	63.50	62.40	0	451	0.00%
2024/12/11	0	63.00	0	0.00	63.00	0	451	0.00%
2024/12/10	0	63.25	0	63.80	63.00	0	453	0.00%
2024/12/09	0	64.00	0	64.83	63.60	0	451	0.00%
2024/12/06	1	63.62	0	65.03	63.90	1	452	0.22%
2024/12/05	0	64.00	0	64.83	63.40	0	453	0.00%
2024/12/04	0	63.50	0	64.00	63.50	0	454	0.00%
2024/12/02	0	63.00	0	63.67	63.00	0	455	0.00%
2024/11/29	0	62.10	0	63.00	62.70	0	454	0.00%
2024/11/28	1	62.72	0	0.00	62.70	1	456	0.23%
2024/11/27	4	64.05	0	65.10	63.40	4	455	0.88%
2024/11/26	0.1	65.30	0	65.81	64.60	0	471	0.01%
2024/11/25	0	65.50	2	65.27	65.20	-2	484	-0.42%
2024/11/22	0	0.00	0	65.50	64.70	0	492	0.00%
2024/11/21	0	0.00	1	64.80	64.60	-1	494	-0.20%
2024/11/20	1	64.51	0	65.80	64.70	1	498	0.20%
2024/11/19	1	65.00	2	64.86	65.00	-1	501	-0.20%
2024/11/18	2	65.70	0	0.00	65.10	2	499	0.40%
2024/11/15	0	66.73	0	67.50	66.40	0	494	0.01%
2024/11/14	0.1	67.08	0	67.88	66.50	0	495	0.00%
2024/11/13	0	68.00	0	68.77	67.50	0	496	0.00%
2024/11/12	1.1	67.82	0	69.15	67.70	1	496	0.21%
2024/11/11	0.1	68.90	0	68.80	68.60	0.1	497	0.02%
2024/11/08	0	69.75	0	70.00	68.80	0	499	0.01%
2024/11/07	0	0.00	25	70.28	70.60	-25	495	-5.05%
2024/11/06	0	70.00	0	70.50	70.10	0	495	0.00%
2024/11/05	0	69.50	0	70.00	69.80	0	498	0.00%
2024/11/04	0	70.25	0	0.00	69.50	0	503	0.00%
2024/11/01	0	70.15	0	70.80	70.90	0	513	0.00%
2024/10/30	0	71.15	0	0.00	70.80	0	514	0.00%
2024/10/29	0	71.50	0.2	71.30	71.30	-0.2	511	-0.04%
2024/10/28	0.1	72.73	0.1	72.06	72.10	0	507	-0.01%
2024/10/25	0.1	73.70	0	74.35	74.40	0.1	494	0.01%
2024/10/24	2.3	75.78	11.5	75.98	74.10	-9.3	483	-1.92%
2024/10/23	2.2	72.34	9	73.34	72.20	-6.8	425	-1.60%
2024/10/22	5.2	73.69	4.4	73.25	73.20	0.8	405	0.19%
2024/10/21	0	0.00	0	68.00	67.70	0	344	0.00%
2024/10/18	0	67.40	0	68.00	67.10	0	350	0.00%
2024/10/17	1	67.40	0	67.67	67.30	1	360	0.27%
2024/10/16	0	67.33	0	68.50	66.80	0	363	0.00%
2024/10/15	4	66.75	0	67.42	66.60	4	361	1.10%
2024/10/14	0	67.13	0.4	66.40	66.40	-0.3	359	-0.09%
2024/10/11	0	68.50	0	0.00	67.70	0	350	0.00%
2024/10/09	2	68.71	0	69.50	68.50	2	354	0.57%
2024/10/08	1	70.00	0	70.50	70.00	1	370	0.27%
2024/10/04	1	70.41	0	0.00	70.10	1	399	0.26%
2024/10/01	0	70.50	0	0.00	70.60	0	416	0.00%
2024/09/30	0	71.07	0	71.50	70.90	0	436	0.00%
2024/09/26	3	71.90	1	71.90	71.80	2	486	0.41%
2024/09/25	0	70.90	0	71.50	70.80	0	493	0.00%
2024/09/24	0	0.00	0.1	70.88	70.80	-0.1	510	-0.01%
2024/09/23	1	70.90	0	70.50	70.50	1	531	0.18%
2024/09/20	0	0.00	0	69.50	69.60	0	528	0.00%
2024/09/16	0	0.00	0.1	69.23	69.30	-0.1	539	-0.02%
2024/09/12	0	68.81	0	69.30	68.90	0	549	0.00%
2024/09/11	0.4	69.00	0	69.00	68.50	0.3	555	0.06%
2024/09/10	0	68.50	0	69.00	67.90	0	552	0.00%
2024/09/09	0	68.50	0	0.00	68.80	0	551	0.00%
2024/09/05	1	68.91	0	70.50	68.80	1	558	0.18%
2024/09/04	0.2	68.80	0.1	70.00	69.40	0.2	559	0.03%
2024/09/03	5.1	71.00	0	0.00	70.70	5.1	560	0.90%
2024/09/02	0	0.00	1	71.30	70.80	-1	565	-0.18%
2024/08/30	1	71.70	43.1	70.96	71.70	-42.1	565	-7.45%
2024/08/29	0	70.20	37	70.32	70.20	-37	563	-6.57%
2024/08/28	1	71.20	3	71.33	70.70	-2	560	-0.35%
2024/08/27	2.1	75.02	0.3	75.41	75.20	1.8	545	0.33%
2024/08/26	1	75.10	1.1	75.69	75.20	-0.1	531	-0.01%
2024/08/23	0.1	74.58	0	0.00	74.40	0.1	522	0.01%
2024/08/22	0	0.00	0	75.50	75.10	0	518	0.00%
2024/08/21	0.1	75.00	0.1	75.50	75.20	0	518	0.00%
2024/08/19	0	0.00	0	76.00	75.30	0	519	0.00%
2024/08/16	0	0.00	0.1	75.50	74.80	-0.1	518	-0.01%
2024/08/15	0	75.00	7.1	74.95	75.10	-7.1	517	-1.37%
2024/08/14	0	0.00	0.2	74.71	74.60	-0.2	515	-0.04%
2024/08/12	0	0.00	1	74.40	74.20	-1	520	-0.19%
2024/08/09	1	73.50	0.1	73.35	72.90	0.9	519	0.16%
2024/08/08	0	0.00	2	71.90	71.70	-2	518	-0.39%
2024/08/07	0	0.00	10.1	68.42	71.00	-10.1	527	-1.90%
2024/08/06	11	66.97	0	0.00	68.00	11	527	2.09%
2024/08/05	2.1	68.11	0	0.00	67.60	2.1	529	0.40%
2024/08/02	0	73.65	0.1	73.30	72.90	-0.1	523	-0.02%
2024/08/01	0	0.00	0.1	74.70	74.50	-0.1	534	-0.01%
2024/07/30	1	73.63	1.3	72.42	73.90	-0.2	546	-0.04%
2024/07/29	0.1	72.90	0	0.00	72.40	0.1	560	0.01%
2024/07/26	0.1	73.00	0	0.00	72.90	0.1	559	0.01%
2024/07/23	1	74.50	0	0.00	74.10	1	557	0.18%
2024/07/22	1.1	74.04	0	0.00	74.00	1.1	555	0.20%
2024/07/19	1.1	76.12	1	76.00	75.60	0.1	549	0.02%
2024/07/18	0.1	77.60	4	77.40	77.00	-4	548	-0.72%
2024/07/16	2	78.75	0	0.00	78.90	2	538	0.37%
2024/07/15	0.1	79.00	1	79.50	78.90	-1	545	-0.17%
2024/07/12	0	0.00	2	79.70	79.40	-2	546	-0.37%
2024/07/11	0	0.00	2	79.90	79.80	-2	551	-0.36%
2024/07/10	3	78.84	2	78.80	78.70	1	559	0.18%
2024/07/09	1.3	80.63	6	80.60	80.50	-4.8	547	-0.87%
2024/07/08	0.1	83.40	1.1	83.55	83.40	-1	536	-0.19%
2024/07/05	0	84.40	0.2	83.83	84.00	-0.1	534	-0.02%
2024/07/04	2	82.60	0	0.00	83.30	2	525	0.38%
2024/07/03	5	82.76	0.1	83.35	82.20	4.9	512	0.96%
2024/07/02	2	81.34	6.8	82.02	82.10	-4.8	504	-0.95%
2024/07/01	3.7	80.15	0.3	79.71	79.70	3.4	478	0.71%
2024/06/28	5.3	79.29	3.1	78.92	79.30	2.2	480	0.45%
2024/06/27	7	77.34	4.3	76.97	78.20	2.8	471	0.58%
2024/06/26	1	76.20	1	75.80	75.80	0	453	0.00%
2024/06/25	0.3	76.17	0.1	76.00	76.40	0.2	460	0.05%
2024/06/24	0	0.00	1	76.00	75.60	-1	487	-0.20%
2024/06/20	0	0.00	2	75.20	75.20	-2	492	-0.41%
2024/06/19	0	0.00	0	75.00	75.00	0	501	0.00%
2024/06/18	0	0.00	2	74.15	74.90	-2	503	-0.40%
2024/06/11	0	0.00	1	73.10	73.20	-1	584	-0.17%
2024/06/07	0	0.00	0.1	73.20	72.70	-0.1	586	-0.02%
2024/06/06	3	72.57	0	0.00	72.20	3	586	0.51%
2024/05/31	4.2	73.07	2	73.20	72.90	2.2	585	0.38%
2024/05/30	2	73.80	0	0.00	73.90	2	581	0.34%
2024/05/29	1	74.00	0	0.00	74.40	1	580	0.17%
2024/05/27	1	74.00	1	74.20	74.20	0	581	0.00%
2024/05/24	1	72.40	0	0.00	74.10	1	579	0.17%
2024/05/23	2.2	73.50	1	73.50	73.20	1.2	577	0.21%
2024/05/22	0.1	74.70	0	0.00	74.80	0.1	573	0.01%
2024/05/21	0.1	74.70	0	0.00	74.80	0.1	572	0.02%
2024/05/20	1	75.70	0	0.00	75.30	1	569	0.18%
2024/05/17	1	75.00	1	75.40	75.50	0	564	0.00%
2024/05/16	0	0.00	1.7	75.60	75.30	-1.7	562	-0.30%
2024/05/13	2	76.10	1	76.40	75.10	1	590	0.17%
2024/05/09	0	0.00	0.1	75.90	75.20	-0.1	575	-0.02%
2024/05/07	1	73.70	0	0.00	75.20	1	558	0.18%
2024/05/06	2	75.70	1	75.40	75.30	1	544	0.18%
2024/05/02	0	0.00	1	75.00	76.40	-1	530	-0.19%
2024/04/30	0	0.00	0	74.50	74.80	0	515	0.00%
2024/04/29	0	0.00	1	74.30	74.40	-1	512	-0.19%
2024/04/24	3	73.80	0	0.00	73.90	3	513	0.58%
2024/04/22	0	0.00	1	71.20	71.50	-1	514	-0.19%
2024/04/19	0	0.00	2	72.35	71.80	-2	522	-0.38%
2024/04/18	0	0.00	0	74.00	74.00	0	516	0.00%
2024/04/17	0	73.05	1	72.50	73.90	-1	523	-0.19%
2024/04/16	3	71.93	2	71.20	71.50	1	537	0.19%
2024/04/15	0	0.00	2	73.10	73.40	-2	520	-0.39%
2024/04/12	5	74.54	1	74.30	74.00	4	509	0.78%
2024/04/11	0	75.00	0	0.00	75.00	0	500	0.00%
2024/04/10	0	75.00	3	74.73	74.60	-3	491	-0.61%
2024/04/09	0.1	74.00	0	0.00	74.40	0.1	483	0.01%
2024/04/08	0	74.44	1	73.50	74.40	-1	476	-0.21%
2024/04/03	0	0.00	1	74.20	74.50	-1	468	-0.21%
2024/04/02	0	0.00	6	73.70	73.90	-6	458	-1.31%
2024/04/01	1.7	72.78	2	72.55	72.90	-0.3	444	-0.08%
2024/03/29	0	0.00	5	71.72	72.20	-5	433	-1.15%
2024/03/28	10	72.20	6	72.18	72.20	4	428	0.93%
2024/03/27	8	72.39	8	71.15	72.50	0	418	0.00%
2024/03/26	0	69.80	0	0.00	69.70	0	385	0.00%
2024/03/25	1	70.10	1	70.00	70.20	0	377	0.00%
2024/03/22	0	0.00	1	69.20	69.80	-1	373	-0.27%
2024/03/21	0	70.20	1	70.20	70.20	-1	361	-0.27%
2024/03/20	0	0.00	2	70.35	69.60	-2	354	-0.56%
2024/03/19	9	69.40	1	69.40	69.80	8	344	2.32%
2024/03/18	4.1	69.19	3	69.40	69.50	1.1	332	0.33%
2024/03/15	2	66.75	0	0.00	67.00	2	296	0.67%
2024/03/13	0	64.90	0	0.00	64.80	0	276	0.00%
2024/03/12	0	63.80	0	0.00	63.90	0	272	0.00%
2024/03/04	1	62.20	0	0.00	62.20	1	262	0.38%
2024/03/01	0	62.40	0	0.00	62.20	0	260	0.00%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.39%
2024/02/27	1	62.60	0	0.00	62.10	1	258	0.39%
2024/02/20	0	63.40	0	0.00	63.20	0	261	0.00%
2024/02/19	0	62.90	0	0.00	62.90	0	262	0.00%
2024/02/16	0.2	62.40	2	63.00	62.40	-1.8	263	-0.68%
2024/02/15	2	62.60	0	0.00	62.60	2	256	0.78%
2024/02/05	7	66.43	0	0.00	66.20	7	238	2.94%