台燿 (6274)-永豐金-市政券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	168.11	5.4	168.48	167.50	3.6	8,009	0.05%
2024/11/21	8	164.19	45	165.35	167.00	-37	7,916	-0.47%
2024/11/20	4.2	156.26	0	0.00	155.00	4.2	7,643	0.05%
2024/11/19	2.4	155.48	1	156.50	156.50	1.4	7,649	0.02%
2024/11/18	5.4	152.81	1	151.50	151.50	4.4	7,705	0.06%
2024/11/15	5.1	155.82	4	155.63	155.00	1.1	7,713	0.01%
2024/11/14	7	155.97	1.1	156.62	154.50	5.8	7,778	0.08%
2024/11/13	2.5	157.10	3.1	156.90	158.00	-0.6	7,782	-0.01%
2024/11/12	23.4	157.94	2	156.99	155.00	21.4	7,828	0.27%
2024/11/11	5.9	162.85	1	164.00	161.50	4.9	7,821	0.06%
2024/11/08	5	163.73	2	164.48	162.50	3	7,908	0.04%
2024/11/07	5	162.90	6	163.00	164.00	-1	7,991	-0.01%
2024/11/06	6.9	158.76	4.1	159.02	159.00	2.8	8,009	0.04%
2024/11/05	10.6	159.85	7	160.86	159.00	3.6	8,124	0.04%
2024/11/04	12.3	159.69	7.7	159.56	163.00	4.6	8,331	0.06%
2024/11/01	11.6	154.12	13	155.04	158.00	-1.4	8,368	-0.02%
2024/10/30	5.9	160.41	0.2	161.00	162.00	5.7	8,291	0.07%
2024/10/29	12.9	162.13	2.1	164.05	161.00	10.8	8,406	0.13%
2024/10/28	1.5	168.73	4.4	169.12	169.00	-2.9	8,343	-0.04%
2024/10/25	2.4	168.38	0	0.00	169.00	2.4	8,389	0.03%
2024/10/24	5.4	170.00	5	169.90	169.00	0.4	8,431	0.00%
2024/10/23	5.7	172.13	4.5	172.12	172.00	1.2	8,456	0.01%
2024/10/22	7.2	170.30	8.5	170.03	171.50	-1.3	8,456	-0.02%
2024/10/21	0.6	167.75	4.3	167.77	167.50	-3.8	8,537	-0.04%
2024/10/18	6.9	166.96	18	167.36	165.00	-11.1	8,589	-0.13%
2024/10/17	20.6	169.04	13	169.46	168.50	7.6	8,556	0.09%
2024/10/16	20.8	172.09	1.3	174.38	171.50	19.5	8,429	0.23%
2024/10/15	6.1	179.08	3.2	179.66	178.00	2.9	8,326	0.04%
2024/10/14	4	176.88	1.4	178.09	176.50	2.7	8,266	0.03%
2024/10/11	6.3	175.84	7	176.57	177.50	-0.7	8,325	-0.01%
2024/10/09	27.2	177.67	19.1	177.24	174.50	8.1	8,364	0.10%
2024/10/08	6	177.42	13.8	177.01	178.00	-7.8	8,381	-0.09%
2024/10/07	9.3	173.32	6.2	172.76	172.50	3.1	8,369	0.04%
2024/10/04	428.4	175.19	31.7	174.22	171.00	396.8	8,437	4.70%	大買/鉅額交易
2024/10/01	2.6	174.46	6.2	174.40	175.00	-3.6	8,487	-0.04%
2024/09/30	15.3	173.01	2	171.00	170.50	13.3	8,596	0.15%
2024/09/27	14.3	177.03	6.6	177.74	175.00	7.8	8,751	0.09%
2024/09/26	8.6	180.01	6	178.50	178.00	2.6	8,736	0.03%
2024/09/25	12	180.54	13.3	180.12	181.50	-1.3	8,709	-0.02%
2024/09/24	11	175.90	9	177.56	178.00	2	8,649	0.02%
2024/09/23	63.2	184.04	62	181.37	181.00	1.2	8,538	0.01%
2024/09/20	45.3	184.29	39	183.60	182.50	6.3	8,508	0.07%
2024/09/19	4	179.50	17.4	180.39	184.00	-13.4	8,425	-0.16%
2024/09/18	19.4	178.68	8	178.44	174.50	11.4	8,314	0.14%
2024/09/16	26.2	187.31	42.3	185.63	183.00	-16.1	8,237	-0.20%
2024/09/13	15	183.30	19.6	183.51	184.50	-4.6	7,955	-0.06%
2024/09/12	33.2	179.75	16.3	179.72	180.50	16.9	7,768	0.22%
2024/09/11	11.3	175.66	15	174.03	175.00	-3.7	7,704	-0.05%
2024/09/10	34.3	178.38	27.6	176.07	172.00	6.8	7,712	0.09%
2024/09/09	18	177.33	19.2	176.65	177.50	-1.1	7,522	-0.02%
2024/09/06	29	178.93	29.3	178.95	176.00	-0.3	7,489	0.00%
2024/09/05	22.3	175.65	44.8	177.85	176.00	-22.5	7,450	-0.30%
2024/09/04	51.5	170.85	45.1	168.69	167.50	6.4	7,143	0.09%
2024/09/03	32.1	178.44	65.2	178.66	177.00	-33	7,017	-0.47%
2024/09/02	94	175.82	67.2	174.19	172.50	26.9	6,920	0.39%
2024/08/30	24.3	175.95	44.8	176.17	175.50	-20.5	6,843	-0.30%
2024/08/29	7	167.00	1.7	167.98	167.00	5.3	6,600	0.08%
2024/08/28	10.4	165.59	25.5	165.52	167.00	-15.1	6,676	-0.23%
2024/08/27	2	162.50	11	162.36	162.50	-9	6,675	-0.13%
2024/08/26	4	162.12	0.5	162.70	160.00	3.5	6,745	0.05%
2024/08/23	3.9	160.41	7.1	160.25	163.50	-3.2	6,783	-0.05%
2024/08/22	3	159.50	7	160.29	159.00	-4	6,817	-0.06%
2024/08/21	9.1	161.71	4	161.00	159.00	5.1	6,882	0.07%
2024/08/20	2	165.50	5.2	165.23	163.00	-3.2	7,051	-0.05%
2024/08/19	4	164.13	6	164.17	165.00	-2	7,111	-0.03%
2024/08/16	8	162.63	8	163.38	163.50	0	7,176	0.00%
2024/08/15	11.1	160.10	3	160.33	159.00	8.1	7,174	0.11%
2024/08/14	16	160.69	7.1	160.71	160.00	8.9	7,198	0.12%
2024/08/13	4	161.00	6	162.41	161.00	-2	7,191	-0.03%
2024/08/12	11.2	157.85	3	160.00	158.50	8.2	7,244	0.11%
2024/08/09	2.1	155.78	2	155.25	154.00	0.1	7,346	0.00%
2024/08/08	4.3	153.45	1	154.50	152.50	3.3	7,361	0.04%
2024/08/07	7.2	155.49	10	155.45	154.50	-2.8	7,425	-0.04%
2024/08/06	16	149.33	17.1	150.93	152.50	-1.1	7,445	-0.01%
2024/08/05	8.1	144.46	11.1	144.79	142.50	-3	7,351	-0.04%
2024/08/02	6.5	161.81	7.2	160.50	158.00	-0.8	7,294	-0.01%
2024/08/01	13.1	164.55	25.1	165.96	166.00	-12	7,355	-0.16%
2024/07/31	6	156.92	9	158.39	160.00	-3	7,368	-0.04%
2024/07/30	9	151.56	1	151.00	154.50	8	7,448	0.11%
2024/07/29	5.5	152.57	0.1	158.00	151.50	5.4	7,515	0.07%
2024/07/26	1	153.00	6.1	153.43	156.00	-5.1	7,677	-0.07%
2024/07/23	8.7	154.53	4.1	154.97	158.00	4.6	7,733	0.06%
2024/07/22	20.4	150.96	2.2	148.69	151.00	18.2	7,872	0.23%
2024/07/19	16.5	160.84	5	161.81	158.00	11.4	7,927	0.14%
2024/07/18	5.2	164.82	2	166.75	166.00	3.2	8,162	0.04%
2024/07/17	2	168.75	8	168.88	168.00	-6	8,330	-0.07%
2024/07/16	6.6	165.27	4	165.25	165.50	2.6	8,474	0.03%
2024/07/15	7.9	165.83	3.1	165.49	165.50	4.8	8,622	0.06%
2024/07/12	18.3	168.50	8	168.94	167.00	10.3	8,780	0.12%
2024/07/11	8.2	174.48	2.8	176.18	173.50	5.4	8,930	0.06%
2024/07/10	9.1	173.42	13	175.77	176.50	-3.9	9,142	-0.04%
2024/07/09	14.1	171.92	15.4	170.23	171.50	-1.3	9,164	-0.01%
2024/07/08	18.8	173.94	5	172.90	173.00	13.8	9,160	0.15%
2024/07/05	17.1	173.27	24.7	172.38	176.00	-7.6	9,149	-0.08%
2024/07/04	14.1	168.18	16	169.06	169.00	-1.9	9,200	-0.02%
2024/07/03	43.3	167.44	31.3	166.39	164.50	12.1	9,463	0.13%
2024/07/02	1.5	163.17	2	165.75	163.00	-0.5	9,615	-0.01%
2024/07/01	5.1	162.75	3.4	164.78	162.50	1.8	9,727	0.02%
2024/06/28	4.3	163.25	1	163.00	162.50	3.3	9,844	0.03%
2024/06/27	2.7	162.68	1	161.50	161.00	1.7	10,111	0.02%
2024/06/26	6	165.25	5	165.30	163.00	1	10,294	0.01%
2024/06/25	4.3	162.51	3.6	161.14	163.50	0.7	10,561	0.01%
2024/06/24	0	165.50	5	165.80	164.00	-5	11,067	-0.04%
2024/06/21	9.1	163.90	0	0.00	163.50	9.1	11,737	0.08%
2024/06/20	1.2	166.66	13.5	167.24	167.00	-12.2	12,223	-0.10%
2024/06/19	14.5	165.34	6	165.83	164.00	8.5	12,449	0.07%
2024/06/18	5.3	167.78	2	170.00	167.50	3.3	12,584	0.03%
2024/06/17	7.4	168.93	0	0.00	167.50	7.4	12,735	0.06%
2024/06/14	13.4	173.61	16	174.66	173.00	-2.6	13,170	-0.02%
2024/06/13	80.1	175.02	64.1	173.15	174.50	16	13,253	0.12%
2024/06/12	10.1	171.78	32.5	172.81	176.00	-22.4	13,453	-0.17%
2024/06/11	7	165.15	1.2	164.67	164.50	5.8	13,350	0.04%
2024/06/07	9.3	168.64	3	167.51	167.50	6.3	13,613	0.05%
2024/06/06	15.3	169.66	11	170.64	170.00	4.3	14,056	0.03%
2024/06/05	9	172.67	8.9	173.70	172.00	0.1	14,133	0.00%
2024/06/04	5.1	170.43	2	173.00	168.50	3.1	14,550	0.02%
2024/06/03	3.2	171.76	31.7	171.81	172.50	-28.5	15,216	-0.19%
2024/05/31	2.2	167.66	10.7	167.27	166.50	-8.5	15,320	-0.06%
2024/05/30	10.1	163.88	0	0.00	162.50	10.1	15,445	0.07%
2024/05/29	20.1	168.55	7.1	167.81	167.00	13	15,544	0.08%
2024/05/28	7.2	168.93	2	169.25	168.00	5.2	15,649	0.03%
2024/05/27	19	170.62	5.2	173.33	169.00	13.8	15,745	0.09%
2024/05/24	31.1	166.19	21	167.00	171.00	10.1	15,921	0.06%
2024/05/23	4.4	172.44	0	175.00	170.00	4.4	16,065	0.03%
2024/05/22	4.4	177.15	5.4	178.69	176.50	-1	16,464	-0.01%
2024/05/21	8.4	176.44	5	176.30	173.50	3.4	16,646	0.02%
2024/05/20	3.1	177.84	3	179.33	177.50	0.1	16,725	0.00%
2024/05/17	12.2	176.10	10	178.00	177.00	2.2	16,944	0.01%
2024/05/16	5.5	179.80	7	181.00	178.00	-1.5	17,381	-0.01%
2024/05/15	17.1	180.25	23.2	179.90	174.50	-6.1	17,547	-0.03%
2024/05/14	23.8	170.89	23	171.70	173.00	0.8	17,694	0.00%
2024/05/13	14.2	173.64	6	173.25	171.50	8.2	17,925	0.05%
2024/05/10	6.3	180.40	5	183.30	180.00	1.3	18,115	0.01%
2024/05/09	14	188.39	11.1	188.78	187.50	2.9	18,153	0.02%
2024/05/08	3	183.33	19.6	183.75	185.50	-16.6	18,136	-0.09%
2024/05/07	10.3	176.57	17.1	179.54	182.00	-6.8	18,331	-0.04%
2024/05/06	36.2	185.96	26.8	184.79	181.00	9.4	18,212	0.05%
2024/05/03	10.3	187.97	11	189.23	188.00	-0.7	18,079	0.00%
2024/05/02	8	184.94	16	185.16	188.00	-8	18,085	-0.04%
2024/04/30	22	186.48	17.5	187.14	185.50	4.5	18,030	0.03%
2024/04/29	7	182.86	6.6	183.74	183.50	0.4	17,950	0.00%
2024/04/26	66	181.35	76.2	181.38	179.50	-10.2	18,335	-0.06%
2024/04/25	24	176.44	16.1	176.62	175.00	7.9	18,370	0.04%
2024/04/24	68	173.42	74.7	176.87	175.50	-6.7	18,263	-0.04%
2024/04/23	10.6	161.47	14.8	161.84	164.50	-4.2	18,092	-0.02%
2024/04/22	12	158.20	9.4	156.03	152.50	2.6	17,925	0.01%
2024/04/19	10.1	165.88	13	166.18	163.00	-2.9	17,847	-0.02%
2024/04/18	3.3	167.10	5.5	168.14	168.00	-2.2	17,747	-0.01%
2024/04/17	16.3	166.84	9.9	168.85	168.00	6.4	17,651	0.04%
2024/04/16	24.4	165.82	9.7	166.45	167.00	14.7	17,468	0.08%
2024/04/15	10.4	184.48	6.1	184.07	182.00	4.3	17,274	0.02%
2024/04/12	6.2	185.96	11.9	184.98	188.00	-5.7	17,253	-0.03%
2024/04/11	5.1	186.57	7.4	186.05	185.00	-2.3	17,256	-0.01%
2024/04/10	22.7	190.72	19.1	191.04	186.50	3.6	17,212	0.02%
2024/04/09	90.3	197.63	95.7	193.92	192.50	-5.4	16,992	-0.03%
2024/04/08	37.3	188.64	48.4	189.53	190.50	-11.1	16,635	-0.07%
2024/04/03	10.1	184.24	28.3	184.94	187.00	-18.3	16,324	-0.11%
2024/04/02	17.2	180.34	14	181.93	182.00	3.2	16,359	0.02%
2024/04/01	42.2	183.10	46.1	184.90	182.50	-3.9	16,338	-0.02%
2024/03/29	34	181.31	30.4	180.72	179.00	3.6	16,149	0.02%
2024/03/28	53.1	182.86	36.3	184.10	183.00	16.8	15,980	0.11%
2024/03/27	69.7	183.36	64.2	183.14	182.50	5.5	15,766	0.03%
2024/03/26	78	179.35	77.8	180.26	176.00	0.1	15,387	0.00%
2024/03/25	127.4	177.05	160.4	180.25	184.50	-33.1	14,768	-0.22%	大買/大賣/
2024/03/22	39.3	169.13	50.2	169.94	168.00	-10.8	14,296	-0.08%
2024/03/21	43.2	165.01	55.3	166.53	165.00	-12.1	14,082	-0.09%
2024/03/20	38.5	164.88	18.8	165.30	163.50	19.7	13,921	0.14%
2024/03/19	74.9	170.29	90.7	169.95	168.50	-15.8	13,749	-0.11%
2024/03/18	38.1	162.39	54.3	162.24	163.50	-16.3	13,233	-0.12%
2024/03/15	29.2	160.27	63.4	160.55	161.50	-34.2	13,126	-0.26%
2024/03/14	13.7	153.40	18.3	154.89	156.00	-4.6	12,863	-0.04%
2024/03/13	61.8	157.34	39.6	156.32	154.00	22.2	12,827	0.17%
2024/03/12	75.1	162.27	96.7	164.98	160.00	-21.6	12,597	-0.17%
2024/03/11	38.1	158.89	37	160.22	157.50	1.1	12,266	0.01%
2024/03/08	95.4	156.69	51	155.36	156.00	44.4	12,121	0.37%
2024/03/07	98.6	167.67	76.6	170.47	164.00	22	11,727	0.19%
2024/03/06	24.7	162.10	26	161.77	163.00	-1.4	11,096	-0.01%
2024/03/05	6.2	159.49	18.8	159.64	162.00	-12.6	10,945	-0.12%
2024/03/04	31.5	159.33	18	160.03	157.50	13.5	10,844	0.12%
2024/03/01	36.3	159.58	37.3	161.01	163.00	-1	10,820	-0.01%
2024/02/29	20	156.75	6	156.42	156.50	14	10,839	0.13%
2024/02/27	34.2	159.70	31.3	154.86	155.00	3	10,861	0.03%
2024/02/26	72.8	167.08	46	164.84	162.50	26.8	10,850	0.25%
2024/02/23	64.5	164.80	65.6	165.51	165.50	-1.1	10,697	-0.01%
2024/02/22	29	156.47	27.1	157.26	156.50	1.9	10,377	0.02%
2024/02/21	24.3	153.25	13.1	154.31	151.50	11.3	10,391	0.11%
2024/02/20	20.5	152.50	34.8	152.20	155.50	-14.3	10,413	-0.14%
2024/02/19	42.2	160.93	49.6	160.83	154.50	-7.4	10,306	-0.07%
2024/02/16	54.8	158.85	45.1	157.31	156.50	9.7	10,209	0.09%
2024/02/15	41.2	161.43	57.4	161.47	162.50	-16.2	10,022	-0.16%
2024/02/05	75.5	149.82	54.8	150.92	148.00	20.7	9,708	0.21%
2024/02/02	27	145.36	41.4	145.01	146.50	-14.5	9,390	-0.15%
2024/02/01	13.3	139.35	16.4	139.47	139.00	-3.1	9,161	-0.03%
2024/01/31	13.6	135.69	8	135.75	135.50	5.6	9,060	0.06%
2024/01/30	13	136.58	47.6	133.25	135.50	-34.6	9,005	-0.38%
2024/01/29	4	128.88	8.1	128.95	130.00	-4.1	8,926	-0.05%
2024/01/26	18.1	126.94	3	126.50	126.50	15.1	9,104	0.17%
2024/01/25	107.7	133.27	98	130.59	128.50	9.7	9,477	0.10%	大買/
2024/01/24	12	134.38	3	133.50	133.50	9	9,455	0.10%
2024/01/23	3.5	134.83	9.1	135.56	135.00	-5.6	9,546	-0.06%
2024/01/22	35.2	134.98	36.7	136.48	137.00	-1.6	9,526	-0.02%
2024/01/19	4	125.38	36.3	126.98	128.50	-32.3	9,174	-0.35%
2024/01/18	6.4	121.35	1	122.00	122.00	5.4	9,251	0.06%
2024/01/17	4	125.63	7	127.36	125.50	-3	9,333	-0.03%
2024/01/16	6	124.67	3.1	125.34	125.50	2.9	9,437	0.03%
2024/01/15	2	123.00	18.4	123.89	125.00	-16.4	9,663	-0.17%
2024/01/12	20.3	121.37	10.1	121.74	120.50	10.2	9,989	0.10%
2024/01/11	10.1	118.04	5	119.10	120.00	5.1	10,166	0.05%
2024/01/10	6.5	115.73	0.2	116.00	115.00	6.3	10,467	0.06%
2024/01/09	15.5	120.26	1	118.50	118.50	14.5	10,623	0.14%
2024/01/08	7	119.64	4.2	119.85	118.50	2.9	10,765	0.03%
2024/01/05	1	125.00	10.2	125.00	124.00	-9.2	10,879	-0.08%
2024/01/04	15.1	124.19	8.9	123.91	125.00	6.2	10,972	0.06%
2024/01/03	1.4	121.26	4	121.38	120.50	-2.6	11,144	-0.02%
2024/01/02	1.3	127.20	25	126.90	123.50	-23.8	11,431	-0.21%
2023/12/29	1.1	127.91	5.1	127.00	126.00	-4	11,822	-0.03%
2023/12/28	11	128.18	7.3	128.01	127.00	3.7	12,072	0.03%
2023/12/27	12	124.63	4.1	125.62	125.50	7.9	12,513	0.06%
2023/12/26	6	122.42	4.6	123.15	123.50	1.4	13,165	0.01%
2023/12/25	4	121.00	4.3	120.59	120.50	-0.2	13,457	0.00%
2023/12/22	12	120.96	10	120.80	121.00	2	13,706	0.01%
2023/12/21	43.2	118.07	59.6	116.76	119.50	-16.4	13,966	-0.12%
2023/12/20	9.3	115.25	6	116.24	114.00	3.2	14,298	0.02%
2023/12/19	2.1	115.50	7.1	115.02	116.00	-5	14,471	-0.03%
2023/12/18	3.2	117.61	9.1	114.96	115.00	-5.8	14,658	-0.04%
2023/12/15	2	121.00	0	0.00	120.00	2	14,809	0.01%
2023/12/14	5	122.40	9	121.94	121.00	-4	15,180	-0.03%
2023/12/13	8	121.06	7	121.64	121.00	1	15,313	0.01%
2023/12/12	3.2	120.35	9	120.50	120.50	-5.9	15,781	-0.04%
2023/12/11	3	121.50	1	122.01	122.00	2	16,068	0.01%
2023/12/08	6	124.33	6	124.25	123.00	0	16,241	0.00%
2023/12/07	8.3	124.96	12	125.29	124.00	-3.7	16,350	-0.02%
2023/12/06	19	125.55	23	124.87	125.50	-4	16,631	-0.02%
2023/12/05	3	119.33	4	119.88	122.00	-1	16,703	-0.01%
2023/12/04	3.1	124.19	5	122.80	122.00	-1.9	16,975	-0.01%
2023/12/01	5	122.30	4	121.75	122.00	1	17,562	0.01%
2023/11/30	6	124.17	4	123.38	123.00	2	18,068	0.01%
2023/11/29	12	122.33	12.1	123.45	123.50	-0.1	18,393	0.00%
2023/11/28	8	117.57	11	119.64	122.00	-3	18,707	-0.02%
2023/11/27	48.7	119.56	43.1	117.15	116.00	5.6	18,808	0.03%
2023/11/24	43.7	124.06	43	124.38	123.50	0.7	18,741	0.00%
2023/11/22	20	126.20	16.1	126.43	127.00	3.9	18,579	0.02%
2023/11/21	23	127.41	18.7	127.66	127.50	4.4	18,520	0.02%
2023/11/20	36.1	124.28	33.2	124.25	128.00	2.9	18,725	0.02%
2023/11/17	19.1	121.05	10.1	120.80	120.50	9	18,737	0.05%
2023/11/16	21	117.76	18	118.11	119.00	3	18,818	0.02%
2023/11/15	24.3	118.27	38.1	118.60	116.50	-13.8	18,817	-0.07%
2023/11/14	16.3	114.06	27	112.96	113.00	-10.7	18,739	-0.06%
2023/11/13	3	116.33	6	116.25	115.50	-3	18,922	-0.02%
2023/11/10	4.1	114.75	3	115.00	115.00	1.1	19,178	0.01%
2023/11/09	5	114.70	11	115.91	117.00	-6	19,316	-0.03%
2023/11/08	13.4	114.94	28.1	115.82	116.00	-14.7	19,333	-0.08%
2023/11/07	20.4	113.07	13	112.50	113.00	7.4	19,432	0.04%
2023/11/06	22.2	115.28	12.7	115.84	115.50	9.4	19,577	0.05%
2023/11/03	31	114.90	33.5	114.90	113.50	-2.5	19,641	-0.01%
2023/11/02	48.1	115.39	30.1	115.79	115.00	17.9	19,876	0.09%
2023/11/01	7.3	107.42	19	107.47	107.50	-11.7	20,059	-0.06%
2023/10/31	20.9	110.64	15.1	109.56	106.50	5.8	20,308	0.03%
2023/10/30	0.4	113.50	3	113.00	113.50	-2.6	20,698	-0.01%
2023/10/27	6	112.42	3	112.33	110.50	3	21,003	0.01%
2023/10/26	9	112.50	19	112.82	111.50	-10	21,563	-0.05%
2023/10/25	12	120.38	9	119.67	119.00	3	22,344	0.01%
2023/10/24	13	117.27	17	118.06	121.50	-4	22,989	-0.02%
2023/10/23	9	114.67	4	116.00	116.00	5	23,627	0.02%
2023/10/20	5	108.10	6	109.08	111.00	-1	23,884	0.00%
2023/10/19	13	115.50	20	115.13	114.50	-7	24,210	-0.03%
2023/10/18	14.3	122.52	8	117.56	116.50	6.3	24,388	0.03%
2023/10/17	14	130.29	3	131.17	129.00	11	24,447	0.04%
2023/10/16	10.3	132.17	4	133.88	130.00	6.3	24,620	0.03%
2023/10/13	5	137.20	13	138.88	138.50	-8	24,996	-0.03%
2023/10/12	12	138.50	3	138.33	137.00	9	25,080	0.04%
2023/10/11	5.3	140.23	11	141.23	138.50	-5.7	25,145	-0.02%
2023/10/06	23	143.76	24	143.33	140.50	-1	25,247	0.00%
2023/10/05	37	146.27	37	146.47	145.50	0	25,217	0.00%
2023/10/04	38.4	145.51	38.1	146.60	148.50	0.3	25,030	0.00%
2023/10/03	96.4	148.74	115.1	149.30	147.00	-18.7	24,923	-0.08%	大賣/
2023/10/02	55	145.73	45.2	146.18	148.50	9.8	24,468	0.04%
2023/09/28	19	137.53	26	137.62	136.00	-7	23,773	-0.03%
2023/09/27	9.1	134.36	11	135.86	137.00	-1.9	23,484	-0.01%
2023/09/26	26	136.44	27	133.48	132.50	-1	23,261	0.00%
2023/09/25	19	134.55	17	133.62	137.00	2	22,975	0.01%
2023/09/22	8	128.38	9	129.17	130.50	-1	22,533	0.00%
2023/09/21	12	124.25	12	125.38	126.00	0	22,317	0.00%
2023/09/20	5	126.70	11	126.27	127.50	-6	22,065	-0.03%
2023/09/19	30	124.85	24	125.23	123.50	6	21,870	0.03%
2023/09/18	5	130.00	4	129.38	129.50	1	21,468	0.00%
2023/09/15	28	131.75	25.1	129.41	130.50	2.9	21,284	0.01%
2023/09/14	5	122.90	6	123.25	122.00	-1	20,836	0.00%
2023/09/13	6	113.92	0	0.00	117.00	6	20,611	0.03%
2023/09/12	3.1	117.84	4	118.25	117.00	-0.9	20,431	0.00%
2023/09/11	6.1	117.55	8	117.81	116.50	-1.9	20,311	-0.01%
2023/09/08	5.1	131.08	6	132.42	129.00	-0.9	20,001	0.00%
2023/09/07	11	137.45	9	137.78	135.00	2	19,809	0.01%
2023/09/06	98.1	139.91	81	142.19	139.00	17.1	19,493	0.09%
2023/09/05	3	134.83	28.3	139.44	141.50	-25.3	18,934	-0.13%
2023/09/04	11	129.05	13.1	129.49	129.00	-2.1	18,661	-0.01%
2023/09/01	15.1	126.09	11	127.82	123.50	4.1	18,678	0.02%
2023/08/31	20	125.90	3.2	126.16	125.00	16.8	18,309	0.09%
2023/08/30	5	123.10	7	123.21	123.00	-2	18,158	-0.01%
2023/08/29	4	122.88	4.1	123.09	122.00	-0.1	18,153	0.00%
2023/08/28	3.2	119.81	12	121.62	120.50	-8.8	18,063	-0.05%
2023/08/25	9	121.89	1	123.01	121.00	8	17,983	0.04%
2023/08/24	12	130.33	30	131.27	125.50	-18	17,910	-0.10%
2023/08/23	14	127.96	18	128.03	128.00	-4	17,570	-0.02%
2023/08/22	4	124.62	14	125.39	125.00	-10	17,388	-0.06%
2023/08/21	3	119.50	18	120.44	120.00	-15	17,352	-0.09%
2023/08/18	13.5	124.52	9	123.89	122.00	4.5	17,438	0.03%
2023/08/17	3	125.50	2	125.25	128.00	1	17,322	0.01%
2023/08/16	32	125.38	28	121.88	126.00	4	17,388	0.02%
2023/08/15	14	120.93	42	122.32	120.00	-28	17,179	-0.16%
2023/08/14	4	116.75	8	117.56	117.50	-4	16,988	-0.02%
2023/08/11	24	117.40	13	118.73	118.50	11	16,851	0.07%
2023/08/10	21.1	117.62	13	119.77	120.00	8.1	16,604	0.05%
2023/08/09	14	124.79	5.4	125.48	123.50	8.6	16,343	0.05%
2023/08/08	26.4	127.81	13	127.12	128.50	13.4	16,110	0.08%
2023/08/07	19	124.53	16.4	125.44	130.50	2.6	15,714	0.02%
2023/08/04	8.4	118.74	4	119.88	119.00	4.4	15,149	0.03%
2023/08/02	12.1	115.51	10.1	114.98	113.50	2	14,763	0.01%
2023/08/01	10	122.35	10	121.90	122.50	0	14,262	0.00%
2023/07/31	25.2	135.10	19	139.53	125.00	6.1	14,003	0.04%
2023/07/28	23	138.48	10.5	138.15	138.00	12.5	13,340	0.09%
2023/07/27	21	133.50	21.2	134.58	133.50	-0.2	12,247	0.00%
2023/07/26	24	133.48	31	136.26	127.00	-7	11,440	-0.06%
2023/07/25	4	129.25	20	130.85	134.00	-16	10,566	-0.15%
2023/07/24	21	120.79	4	120.38	122.00	17	10,047	0.17%
2023/07/21	6	115.67	4	116.50	116.50	2	9,303	0.02%
2023/07/20	1	116.00	5.2	118.01	118.50	-4.2	8,892	-0.05%
2023/07/19	7	110.50	12	111.17	108.00	-5	8,448	-0.06%
2023/07/18	15	104.03	37.1	106.71	107.00	-22.1	8,087	-0.27%
2023/07/17	0	0.00	6.4	103.80	106.00	-6.4	7,522	-0.08%
2023/07/14	3	93.63	12.1	93.68	96.50	-9.1	7,259	-0.13%
2023/07/13	8	92.35	34.1	92.48	90.40	-26.1	7,049	-0.37%
2023/07/12	4	87.13	1	88.00	87.30	3	6,724	0.04%
2023/07/11	4	84.22	67.1	84.95	85.40	-63.1	6,488	-0.97%
2023/07/10	8	80.34	74.1	82.35	78.90	-66.1	6,340	-1.04%
2023/07/07	2	78.10	5	79.44	80.20	-3	6,197	-0.05%
2023/07/06	9	77.77	32	77.51	77.50	-23	6,070	-0.38%
2023/07/05	9	78.20	2	77.75	78.30	7	6,061	0.12%
2023/07/04	0.2	75.60	1	74.70	75.90	-0.8	5,962	-0.01%
2023/07/03	2	74.30	1	75.40	74.50	1	5,907	0.02%
2023/06/30	0	0.00	4	74.28	75.50	-4	5,861	-0.07%
2023/06/29	1	73.19	1	73.90	72.80	0	5,811	0.00%
2023/06/28	0.1	72.30	6	71.62	71.30	-5.9	5,830	-0.10%
2023/06/27	10	71.35	10	73.60	70.50	0	5,988	0.00%
2023/06/26	14	71.64	0	0.00	72.10	14	6,024	0.23%
2023/06/21	10	73.90	0	0.00	73.60	10	6,008	0.17%
2023/06/20	0	0.00	0.1	75.10	73.60	-0.1	6,035	0.00%
2023/06/19	0	0.00	1	74.60	74.60	-1	6,096	-0.02%
2023/06/16	1	77.60	0	0.00	77.30	1	6,055	0.02%
2023/06/15	9	77.64	3	77.10	78.00	6	6,158	0.10%
2023/06/14	4	78.20	1	78.70	78.50	3	6,164	0.05%
2023/06/13	2.1	78.90	0	0.00	78.90	2.1	6,135	0.03%
2023/06/12	33	79.50	3	79.13	79.70	30	6,137	0.49%
2023/06/09	62	81.34	44	81.98	81.80	18	6,135	0.29%
2023/06/08	8.2	81.19	3	81.60	80.70	5.2	6,089	0.08%
2023/06/07	30	80.66	46.3	81.97	83.90	-16.3	6,025	-0.27%
2023/06/06	2.3	76.39	9	76.39	76.30	-6.7	5,816	-0.12%
2023/06/05	2.9	75.97	2	76.85	75.80	0.9	5,787	0.02%
2023/06/02	2.1	74.61	8	76.59	77.80	-5.9	5,711	-0.10%
2023/06/01	20	74.86	22	74.70	74.10	-2	5,646	-0.04%
2023/05/31	12.4	74.77	3	75.70	75.00	9.4	5,620	0.17%
2023/05/30	2	76.00	2	76.00	76.50	0	5,538	0.00%
2023/05/29	11	75.23	2	75.00	75.20	9	5,481	0.16%
2023/05/26	4	74.18	1	73.70	73.70	3	5,417	0.06%
2023/05/25	13.1	76.84	1	76.30	76.00	12.1	5,297	0.23%
2023/05/24	14	74.11	10.2	76.23	75.60	3.8	5,077	0.07%
2023/05/23	15	73.49	26	73.00	73.30	-11	4,829	-0.23%
2023/05/22	21	71.59	65.1	73.30	72.30	-44.1	4,629	-0.95%
2023/05/19	4	68.18	35	65.78	67.90	-31	4,286	-0.72%
2023/05/18	5	63.50	1	64.00	64.10	4	4,184	0.10%
2023/05/16	10	63.60	2	63.65	63.70	8	4,191	0.19%
2023/05/15	1	63.20	10	63.05	63.10	-9	4,239	-0.21%
2023/05/12	0	0.00	5.8	62.38	62.90	-5.8	4,312	-0.13%
2023/05/11	17.1	60.98	2	61.20	60.10	15.1	4,308	0.35%
2023/05/10	12	63.89	2	64.50	63.70	10	4,246	0.24%
2023/05/09	17	67.15	2	67.40	67.30	15	4,176	0.36%
2023/05/08	4	68.58	9	68.36	67.70	-5	4,165	-0.12%
2023/05/05	15.1	68.56	11	68.35	69.00	4.1	4,157	0.10%
2023/05/04	6	63.42	2	65.15	65.00	4	4,050	0.10%
2023/05/03	0	0.00	1	65.70	65.20	-1	4,101	-0.02%
2023/05/02	5	66.02	0	0.00	65.60	5	4,161	0.12%
2023/04/28	3	66.67	6	66.92	66.40	-3	4,224	-0.07%
2023/04/27	2	65.00	1	64.90	65.00	1	4,235	0.02%
2023/04/25	2	63.70	0	0.00	63.80	2	4,335	0.05%
2023/04/21	1	64.50	1	65.00	64.20	0	4,386	0.00%
2023/04/20	3	65.17	1	64.80	65.00	2	4,455	0.04%
2023/04/19	3.3	66.65	0	0.00	66.50	3.3	4,565	0.07%
2023/04/18	4	68.10	0	68.50	68.00	4	4,598	0.09%
2023/04/17	0	0.00	2	70.00	69.40	-2	4,593	-0.04%
2023/04/14	0	0.00	10	69.31	69.20	-10	4,625	-0.22%
2023/04/13	2	67.25	4	67.50	66.80	-2	4,562	-0.04%
2023/04/12	4	71.05	10	71.20	71.10	-6	4,443	-0.14%
2023/04/11	2	72.00	0	0.00	71.80	2	4,375	0.05%
2023/04/07	0	0.00	5	70.98	70.70	-5	4,228	-0.12%
2023/04/06	15	70.47	0	70.20	70.60	15	4,216	0.36%
2023/03/31	7	70.83	0	71.40	71.20	7	4,205	0.17%
2023/03/30	3	71.30	2	72.00	71.70	1	4,177	0.02%
2023/03/29	12	70.89	1	70.00	70.40	11	4,136	0.27%
2023/03/28	63.1	72.57	79	72.06	71.70	-15.9	4,087	-0.39%
2023/03/27	1	70.10	4	70.90	70.60	-3	3,926	-0.08%
2023/03/24	12	69.58	13	69.49	69.00	-1	3,859	-0.03%
2023/03/23	1	70.00	0	0.00	69.70	1	3,828	0.03%
2023/03/22	3	68.77	3	71.40	70.30	0	3,789	0.00%
2023/03/21	2	69.85	0	0.00	69.20	2	3,683	0.05%
2023/03/20	2.1	70.80	3	68.90	70.80	-0.9	3,608	-0.02%
2023/03/17	3	66.80	2	67.30	67.00	1	3,478	0.03%
2023/03/16	0	0.00	1	65.90	65.90	-1	3,405	-0.03%
2023/03/15	1	67.20	2.1	67.09	65.80	-1.1	3,414	-0.03%
2023/03/14	5	64.50	0	0.00	64.10	5	3,423	0.15%
2023/03/13	3.1	65.77	2	67.20	67.10	1.1	3,422	0.03%
2023/03/10	1	70.40	3	70.83	68.60	-2	3,339	-0.06%
2023/03/09	20	65.82	21	68.06	69.60	-1	3,118	-0.03%
2023/03/08	1	63.10	19	63.34	63.50	-18	2,931	-0.61%
2023/03/07	5	63.50	2	63.30	63.60	3	2,982	0.10%
2023/03/06	10	61.71	23	61.73	62.30	-13	2,945	-0.44%
2023/03/03	11	59.75	1	59.40	59.60	10	2,901	0.34%
2023/03/02	0	0.00	2	58.20	58.70	-2	2,928	-0.07%
2023/02/24	3	59.53	0	0.00	59.10	3	3,072	0.10%
2023/02/23	0	0.00	2	58.90	59.50	-2	3,082	-0.06%
2023/02/21	0	0.00	24	59.69	59.60	-24	3,207	-0.75%
2023/02/20	5	59.00	0	0.00	59.20	5	3,372	0.15%
2023/02/17	28	58.73	0	0.00	58.70	28	3,477	0.81%
2023/02/14	0	0.00	5	59.50	59.50	-5	3,815	-0.13%
2023/02/10	8	58.48	5	58.00	58.00	3	3,963	0.08%
2023/02/09	4	61.85	0	0.00	61.30	4	4,009	0.10%
2023/02/08	6	61.20	3	61.60	61.20	3	4,103	0.07%
2023/02/06	0	0.00	1	61.00	60.90	-1	4,611	-0.02%
2023/02/03	0	62.50	1	61.80	61.40	-1	4,641	-0.02%
2023/02/02	1	62.90	0	0.00	62.80	1	4,652	0.02%
2023/02/01	0	0.00	28	63.87	64.00	-28	4,602	-0.61%
2023/01/31	0	0.00	1	61.90	61.80	-1	4,534	-0.02%
2023/01/30	4.1	60.97	0	61.20	60.70	4.1	4,510	0.09%
2023/01/16	4	59.75	18	59.88	59.50	-14	4,441	-0.32%
2023/01/13	5	58.18	0	0.00	57.00	5	4,305	0.12%
2023/01/12	23	58.20	0	0.00	58.50	23	4,283	0.54%
2023/01/11	20	60.30	0	60.50	60.00	20	4,228	0.47%
2023/01/10	20	60.50	3	60.80	61.30	17	4,207	0.40%
2023/01/09	11	60.66	62	61.55	61.30	-51	4,138	-1.23%
2023/01/06	0	0.00	0	57.90	57.60	0	4,030	0.00%
2023/01/04	0	0.00	1	55.00	56.00	-1	3,998	-0.03%
2023/01/03	0	0.00	1	52.30	53.30	-1	3,967	-0.03%
2022/12/30	1	51.90	0	0.00	51.40	1	3,983	0.03%
2022/12/26	1	51.30	0	0.00	51.40	1	4,145	0.02%
2022/12/20	2	53.40	0	0.00	52.00	2	4,174	0.05%
2022/12/16	1	55.00	1	54.10	55.30	0	4,152	0.00%
2022/12/08	1	55.40	0	0.00	55.50	1	4,080	0.02%
2022/12/06	1	55.00	1	55.00	55.30	0	4,003	0.00%
2022/12/05	0	0.00	7	56.93	57.80	-7	3,914	-0.18%
2022/12/02	0	0.00	2	58.20	58.20	-2	3,841	-0.05%
2022/12/01	0	0.00	6	58.00	58.40	-6	3,800	-0.16%
2022/11/30	3	57.50	1	57.50	57.20	2	3,772	0.05%
2022/11/29	1	57.20	0	0.00	57.40	1	3,739	0.03%
2022/11/28	1	54.50	2	55.60	55.70	-1	3,681	-0.03%
2022/11/25	8	55.89	1	54.90	54.90	7	3,666	0.19%
2022/11/24	0	0.00	2	56.30	56.00	-2	3,639	-0.05%
2022/11/23	4	55.35	2	56.00	55.90	2	3,598	0.06%
2022/11/22	1	54.00	7	54.24	54.70	-6	3,487	-0.17%
2022/11/21	18	54.70	2	54.80	54.60	16	3,450	0.46%
2022/11/18	3	54.77	0	0.00	54.80	3	3,427	0.09%
2022/11/17	1	54.70	7	54.49	55.10	-6	3,371	-0.18%
2022/11/16	16	54.47	15	54.86	54.90	1	3,287	0.03%
2022/11/15	6	53.37	10	53.06	53.10	-4	3,117	-0.13%
2022/11/14	13	52.18	0	0.00	52.30	13	3,000	0.43%
2022/11/11	1	51.50	0	0.00	52.10	1	2,836	0.04%
2022/11/10	3	50.23	0	0.00	49.20	3	2,714	0.11%
2022/11/09	2	50.95	0	0.00	50.50	2	2,651	0.08%
2022/11/07	2	49.05	0	0.00	49.70	2	2,463	0.08%
2022/11/04	4	49.19	8	49.22	49.70	-4	2,340	-0.17%
2022/11/03	35	48.23	34	48.43	48.75	1	2,213	0.05%
2022/11/02	2	45.98	1	48.00	48.00	1	1,807	0.06%
2022/11/01	3	43.83	7	43.86	43.65	-4	1,660	-0.24%
2022/10/31	1	42.05	22	43.77	43.85	-21	1,606	-1.31%
2022/10/20	0	0.00	3	41.90	42.55	-3	1,482	-0.20%
2022/10/19	3	42.40	0	0.00	42.25	3	1,486	0.20%
2022/10/17	1	41.90	1	41.95	41.95	0	1,471	0.00%
2022/10/04	13	44.66	10	43.79	44.35	3	1,289	0.23%
2022/09/26	5	48.80	2	48.60	47.70	3	1,407	0.21%
2022/09/21	1	51.30	0	0.00	51.60	1	1,480	0.07%
2022/09/12	1	54.80	0	0.00	54.70	1	1,655	0.06%
2022/09/07	1	53.10	0	0.00	53.20	1	1,746	0.06%
2022/09/06	2	53.55	0	0.00	53.30	2	1,756	0.11%
2022/09/01	2	57.20	0	0.00	57.20	2	1,750	0.11%
2022/08/26	1	57.20	0	0.00	57.60	1	1,750	0.06%
2022/08/24	0	55.60	0	0.00	55.60	0	1,762	0.00%
2022/08/23	0	0.00	3	56.80	56.40	-3	1,757	-0.17%
2022/08/22	1	57.70	0	0.00	57.60	1	1,761	0.06%
2022/08/18	0	57.20	0	0.00	57.50	0	1,740	0.00%
2022/08/16	2	58.20	0	0.00	56.50	2	1,720	0.12%
2022/08/11	1	53.80	0	0.00	54.00	1	1,692	0.06%
2022/08/10	1	52.70	0	0.00	53.30	1	1,689	0.06%
2022/07/26	1	54.00	0	0.00	53.30	1	1,838	0.05%
2022/07/21	81	57.01	77	57.84	57.20	4	1,991	0.20%
2022/07/11	1	53.70	0	0.00	53.60	1	2,201	0.05%
2022/06/30	0.1	55.50	0	0.00	55.90	0.1	2,189	0.00%
2022/06/29	1	58.00	0	0.00	59.10	1	2,137	0.05%
2022/06/28	1	58.30	3	58.30	58.50	-2	2,124	-0.09%
2022/06/21	0	0.00	1	61.50	61.40	-1	2,063	-0.05%
2022/06/20	1	62.40	1	61.70	60.60	0	2,064	0.00%
2022/06/17	3	62.07	0	0.00	61.50	3	2,064	0.15%
2022/06/14	1	68.00	0	0.00	68.70	1	2,029	0.05%
2022/06/09	3	72.70	0	0.00	72.60	3	2,041	0.15%
2022/06/02	0	0.00	5	77.16	74.50	-5	2,097	-0.24%
2022/05/27	3	76.00	0	0.00	76.00	3	2,158	0.14%
2022/05/25	1	75.70	40	76.00	76.30	-39	2,242	-1.74%
2022/05/13	1	73.20	1	72.80	72.80	0	2,230	0.00%
2022/05/06	1	76.00	1	76.20	76.80	0	2,138	0.00%
2022/05/04	0	0.00	21	77.06	77.30	-21	2,065	-1.02%
2022/04/27	1	76.80	3	75.13	77.30	-2	1,943	-0.10%
2022/04/26	2	72.70	0	0.00	75.10	2	1,884	0.11%
2022/04/25	60	72.65	1	72.70	71.10	59	1,850	3.19%
2022/04/22	1	75.00	8	76.15	75.70	-7	1,826	-0.38%
2022/04/21	32	76.00	0	0.00	75.50	32	1,805	1.77%
2022/04/20	17	73.21	17	71.92	73.00	0	1,732	0.00%
2022/04/19	1	70.30	4	71.13	72.20	-3	1,707	-0.18%
2022/04/18	3.3	67.19	4	68.03	68.10	-0.7	1,701	-0.04%
2022/04/15	2	69.50	0	0.00	68.70	2	1,686	0.12%
2022/04/14	5.4	70.83	0	0.00	70.60	5.4	1,687	0.32%
2022/04/12	2	74.50	1	74.40	74.90	1	1,569	0.06%
2022/04/11	7.2	79.03	0	0.00	78.00	7.2	1,531	0.47%
2022/04/07	1	80.30	0	0.00	80.30	1	1,490	0.07%
2022/04/06	2	84.50	0	0.00	84.50	2	1,470	0.14%
2022/04/01	0	0.00	1	83.20	84.50	-1	1,478	-0.07%
2022/03/11	1.1	82.45	0	0.00	81.70	1.1	1,603	0.07%
2022/03/08	1	81.00	0	0.00	82.40	1	1,613	0.06%
2022/03/07	0.1	80.90	0	0.00	81.80	0.1	1,589	0.01%
2022/03/04	1	85.00	0	0.00	85.00	1	1,585	0.06%
2022/03/01	0.1	87.30	0	0.00	86.90	0.1	1,668	0.01%
2022/02/25	1	85.30	0	0.00	85.70	1	1,718	0.06%
2022/02/23	1	89.70	0	0.00	89.60	1	1,737	0.06%
2022/02/22	0.1	89.80	0	0.00	89.60	0.1	1,759	0.01%
2022/02/07	2	92.30	0	0.00	92.50	2	1,988	0.10%
2022/01/24	1	90.80	0	0.00	93.30	1	2,066	0.05%
2022/01/21	0	0.00	6	94.10	93.70	-6	2,069	-0.29%
2022/01/20	6	94.50	0	0.00	95.40	6	2,107	0.28%
2022/01/19	1	95.30	0	0.00	95.20	1	2,172	0.05%
2022/01/14	2	93.60	0	0.00	96.00	2	2,149	0.09%
2022/01/12	23	95.85	0	0.00	96.00	23	2,176	1.06%
2022/01/11	1	94.00	0	0.00	94.60	1	2,172	0.05%
2022/01/10	6	96.67	15	96.20	96.10	-9	2,158	-0.42%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2021/12/30	5	102.50	5	102.00	102.00	0	2,218	0.00%
2021/12/29	14	102.07	2	102.50	102.50	12	2,283	0.53%
2021/12/28	1	102.50	1	103.00	103.50	0	2,301	0.00%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	8	103.69	2	104.50	103.00	6	2,339	0.26%
2021/12/17	60	101.00	0	0.00	101.00	60	2,476	2.42%
2021/12/16	18	101.00	20	101.00	101.50	-2	2,558	-0.08%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/13	22	103.55	0	0.00	102.00	22	2,631	0.84%
2021/12/10	0	0.00	4	107.00	106.00	-4	2,593	-0.15%
2021/12/09	0	0.00	1	104.50	104.00	-1	2,522	-0.04%
2021/12/07	8	102.19	0	0.00	101.50	8	2,468	0.32%
2021/12/02	4	102.00	0	0.00	101.50	4	2,449	0.16%
2021/12/01	2	101.25	1	103.00	103.00	1	2,454	0.04%
2021/11/30	1	102.50	4	103.50	101.50	-3	2,454	-0.12%
2021/11/29	1	99.00	0	0.00	101.50	1	2,453	0.04%
2021/11/26	6	101.33	0	0.00	101.50	6	2,453	0.24%
2021/11/25	3	103.50	1	104.50	102.00	2	2,437	0.08%
2021/11/23	3	101.00	1	100.50	100.50	2	2,277	0.09%
2021/11/19	1	98.70	5	98.00	97.50	-4	2,199	-0.18%
2021/11/18	4	98.53	0	0.00	98.40	4	2,193	0.18%
2021/11/15	4	94.58	0	0.00	94.20	4	2,109	0.19%
2021/11/12	1	93.60	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1	95.80	0	0.00	95.70	1	2,067	0.05%
2021/11/08	0	0.00	3	98.10	97.30	-3	2,118	-0.14%
2021/11/04	0	0.00	1	98.50	98.60	-1	2,131	-0.05%
2021/11/03	3	97.50	0	0.00	98.60	3	2,135	0.14%
2021/11/02	2	97.00	1	97.40	96.00	1	2,119	0.05%
2021/11/01	1	96.80	0	0.00	96.00	1	2,160	0.05%
2021/10/29	1	96.60	0	0.00	95.50	1	2,161	0.05%
2021/10/27	1	102.50	1	102.50	101.00	0	2,091	0.00%
2021/10/20	11	94.47	11	94.85	94.80	0	2,074	0.00%
2021/10/07	1	96.70	0	0.00	96.90	1	2,108	0.05%
2021/10/06	1.1	97.79	0	0.00	95.10	1.1	2,101	0.05%
2021/10/01	0	0.00	0.2	106.50	105.00	-0.2	2,081	-0.01%
2021/09/30	1	105.50	1	107.50	108.00	0	2,112	0.00%
2021/09/27	4.2	115.50	4	115.25	115.50	0.2	2,230	0.01%
2021/08/30	0	0.00	1	111.50	112.50	-1	3,026	-0.03%
2021/08/17	0	0.00	1	106.00	105.00	-1	3,008	-0.03%
2021/08/11	1	115.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	0	0.00	1	116.50	116.00	-1	2,927	-0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	1	120.00	120.00	-1	2,928	-0.03%
2021/08/04	0.1	114.50	0	0.00	114.50	0.1	2,955	0.00%
2021/08/03	1	114.00	0	0.00	114.50	1	2,988	0.03%
2021/07/27	1	122.00	1	118.00	118.50	0	2,974	0.00%
2021/07/26	1	121.50	0	0.00	120.50	1	2,967	0.03%
2021/07/21	1	119.00	0	0.00	117.50	1	2,938	0.03%
2021/07/16	1	122.50	0	0.00	122.50	1	2,939	0.03%
2021/07/15	0	0.00	10	122.00	122.00	-10	2,950	-0.34%
2021/07/13	10	122.00	1	122.00	120.50	9	2,970	0.30%
2021/07/08	0	0.00	1	120.50	121.00	-1	3,065	-0.03%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	1	122.00	0.1	120.00	118.50	0.9	3,156	0.03%
2021/07/02	0	0.00	1	116.50	117.50	-1	3,070	-0.03%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/29	1	116.00	2	112.00	114.00	-1	2,896	-0.03%
2021/06/28	0	0.00	3	111.17	109.00	-3	2,761	-0.11%
2021/06/25	0	0.00	1	109.50	108.50	-1	2,722	-0.04%
2021/06/22	0	0.00	0	105.50	106.50	0	2,599	0.00%
2021/06/21	1	104.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	112.50	0	0.00	111.00	0	2,540	0.00%
2021/06/17	3	111.67	2	112.00	113.00	1	2,547	0.04%
2021/06/16	14	111.64	11	113.68	111.00	3	2,548	0.12%
2021/06/15	13	116.12	11.3	112.64	113.50	1.7	2,460	0.07%
2021/06/10	0	0.00	3	107.50	108.00	-3	2,273	-0.13%
2021/06/03	1	100.00	0	0.00	101.50	1	2,057	0.05%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/20	1	91.60	0	0.00	91.10	1	2,323	0.04%
2021/05/18	0	0.00	2	93.50	94.50	-2	2,393	-0.08%
2021/05/12	1	88.80	0	0.00	89.10	1	2,534	0.04%
2021/05/11	0.1	97.50	0	0.00	98.60	0.1	2,482	0.00%
2021/05/06	1	103.00	0	0.00	104.00	1	2,471	0.04%
2021/05/04	1	106.00	1	106.50	106.00	0	2,536	0.00%
2021/05/03	0.1	115.00	0	0.00	111.50	0.1	2,614	0.00%
2021/04/26	0.1	120.00	0	0.00	119.50	0.1	2,864	0.00%
2021/04/23	0	0.00	1	120.50	122.50	-1	2,865	-0.03%
2021/04/22	2	121.25	0	0.00	120.50	2	2,924	0.07%
2021/04/16	0	0.00	1	125.00	124.00	-1	2,826	-0.04%
2021/04/15	2	122.75	0	0.00	123.00	2	2,824	0.07%
2021/04/14	0	0.00	3	123.00	125.00	-3	2,821	-0.11%
2021/04/13	5	123.20	0	0.00	122.00	5	2,779	0.18%
2021/04/12	4	123.75	0	0.00	123.00	4	2,864	0.14%
2021/04/09	1	119.50	11	122.72	122.50	-10	2,782	-0.36%
2021/04/07	0	116.75	0	0.00	117.50	0	2,715	0.00%
2021/03/31	0	118.50	0.1	118.50	119.50	-0.1	2,725	0.00%
2021/03/30	0	117.00	0	0.00	117.00	0	2,734	0.00%
2021/03/29	1	117.50	0	0.00	118.00	1	2,777	0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	0.2	113.50	0	0.00	113.50	0.2	2,803	0.01%
2021/03/24	0	0.00	1	114.50	115.00	-1	2,844	-0.04%
2021/03/22	0	0.00	2	118.50	119.50	-2	2,941	-0.07%
2021/03/19	0	0.00	2.1	116.56	118.50	-2.1	2,918	-0.07%
2021/03/17	2	112.75	0	0.00	112.00	2	2,843	0.07%
2021/03/12	2	110.50	0	0.00	111.00	2	2,834	0.07%
2021/03/11	1	112.00	0	0.00	111.50	1	2,852	0.04%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.04%
2021/03/09	0	110.50	0	0.00	111.00	0	2,866	0.00%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/03	0	112.50	0	0.00	112.00	0	2,935	0.00%
2021/02/25	2	118.75	0	0.00	116.50	2	2,937	0.07%
2021/02/23	1	126.95	0	0.00	121.00	1	2,871	0.04%
2021/02/22	15	127.50	16	126.47	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	1	124.50	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	10	119.00	119.50	-10	2,860	-0.35%
2021/02/17	3	118.50	0.2	122.00	118.50	2.8	2,917	0.10%
2021/02/03	0	112.50	0	0.00	113.50	0	2,747	0.00%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/27	0.1	111.50	3	111.83	114.00	-2.9	2,796	-0.10%
2021/01/26	0.1	112.16	0	0.00	112.00	0.1	2,791	0.00%
2021/01/25	8	114.00	1	114.00	115.00	7	2,765	0.25%
2021/01/22	1	107.00	1	114.00	113.50	0	2,676	0.00%
2021/01/20	10	115.49	0	0.00	110.00	10	2,523	0.40%
2021/01/19	0	119.00	0	0.00	115.00	0	2,481	0.00%
2021/01/18	1	119.01	0	0.00	120.50	1	2,493	0.04%
2021/01/15	1	121.50	1	126.00	120.50	0	2,500	0.00%
2021/01/12	1	123.00	0	0.00	122.50	1	2,428	0.04%
2021/01/08	0	0.00	2	128.00	131.50	-2	2,471	-0.08%
2021/01/07	4	131.00	0	0.00	129.50	4	2,463	0.16%
2021/01/06	0	131.25	0	0.00	129.00	0	2,422	0.00%
2021/01/05	0	129.00	1	130.50	136.00	-1	2,357	-0.04%
2021/01/04	0	123.50	0	0.00	124.00	0	2,256	0.00%
2020/12/31	0	121.50	2	120.50	121.00	-2	2,365	-0.08%
2020/12/30	1	122.52	0.1	123.00	122.50	0.9	2,531	0.04%
2020/12/29	3	127.49	1	126.50	126.00	2	2,526	0.08%
2020/12/28	0	125.50	2	125.00	126.00	-2	2,522	-0.08%
2020/12/25	0	0.00	1	126.00	124.00	-1	2,530	-0.04%
2020/12/23	3	122.00	2	122.50	122.00	1	2,487	0.04%
2020/12/22	1	122.50	2	120.75	117.50	-1	2,448	-0.04%
2020/12/18	36	124.78	36	125.50	124.00	0	2,435	0.00%
2020/12/17	2	123.50	64.1	122.20	125.00	-62.1	2,391	-2.60%
2020/12/15	0	0.00	65	112.85	114.50	-65	2,259	-2.88%
2020/12/10	18	114.25	0	0.00	113.00	18	2,262	0.80%
2020/12/07	0	0.00	1	116.00	115.00	-1	2,304	-0.04%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,376	-0.04%
2020/12/01	2	117.25	0	0.00	117.00	2	2,357	0.08%
2020/11/27	1	119.00	5	118.70	119.50	-4	2,312	-0.17%
2020/11/26	2	115.00	0	0.00	116.50	2	2,286	0.09%
2020/11/23	0.1	113.00	0	0.00	113.00	0.1	2,256	0.00%
2020/11/20	0.1	113.00	0	0.00	112.00	0.1	2,247	0.00%
2020/11/18	2	114.50	0	0.00	116.00	2	2,252	0.09%
2020/11/17	0	0.00	2	116.75	113.00	-2	2,211	-0.09%
2020/11/16	0	0.00	1	113.00	111.50	-1	2,127	-0.05%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/10	0	0.00	3	109.33	107.00	-3	2,042	-0.15%
2020/11/09	2	109.00	2	108.00	108.50	0	2,065	0.00%
2020/11/06	3	108.00	2	108.25	107.50	1	2,053	0.05%
2020/11/05	0	0.00	7	106.21	105.50	-7	2,046	-0.34%
2020/11/04	0	0.00	4	104.75	105.00	-4	2,077	-0.19%
2020/11/03	0	0.00	4	101.13	101.00	-4	2,064	-0.19%
2020/11/02	0	0.00	2	98.90	98.80	-2	2,076	-0.10%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/26	20	99.24	0	0.00	101.00	20	2,019	0.99%
2020/10/23	3	99.80	0	0.00	99.70	3	2,002	0.15%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	1	103.50	103.50	-1	2,174	-0.05%
2020/10/14	2	101.00	0	0.00	100.50	2	2,173	0.09%
2020/10/08	51	101.19	37	101.88	101.50	14	2,182	0.64%
2020/10/07	25	103.32	0	0.00	101.00	25	2,076	1.20%
2020/10/06	12	112.00	0	0.00	112.00	12	1,909	0.63%
2020/10/05	6	111.50	0	0.00	111.50	6	1,930	0.31%
2020/09/25	4	116.63	0	0.00	114.00	4	2,112	0.19%
2020/09/18	6	124.50	0	0.00	123.50	6	2,149	0.28%
2020/09/17	2	125.00	0	0.00	125.00	2	2,156	0.09%
2020/09/16	14	122.00	0	0.00	122.50	14	2,159	0.65%
2020/09/14	16	123.09	3	123.83	123.50	13	2,159	0.60%
2020/09/11	12	121.50	0	0.00	121.00	12	2,147	0.56%
2020/09/09	2	127.50	6	123.67	129.00	-4	2,226	-0.18%
2020/09/08	4	125.50	0	0.00	124.50	4	2,222	0.18%
2020/09/02	2	121.50	0	0.00	121.00	2	2,276	0.09%
2020/08/24	0	0.00	1	119.00	119.50	-1	2,417	-0.04%
2020/08/12	15	123.00	1	120.50	121.50	14	2,717	0.52%
2020/08/11	20	122.00	20	126.75	122.00	0	2,855	0.00%
2020/08/06	1	137.00	0	0.00	137.50	1	2,815	0.04%
2020/08/03	0	0.00	0	137.00	137.50	0	3,025	0.00%
2020/07/28	6	141.75	3	143.50	136.50	3	3,179	0.09%
2020/07/27	0	0.00	1	142.00	141.50	-1	3,194	-0.03%
2020/07/24	10	140.50	12	139.58	137.50	-2	3,185	-0.06%
2020/07/23	0	0.00	1	139.00	140.50	-1	3,132	-0.03%
2020/07/20	15	135.83	0	0.00	137.50	15	3,033	0.49%
2020/07/17	0	0.00	1	133.50	136.50	-1	3,029	-0.03%
2020/07/10	2	137.75	0	0.00	137.50	2	3,137	0.06%
2020/07/09	0	0.00	3	143.50	143.50	-3	3,137	-0.10%
2020/07/08	4	139.38	2	140.00	140.00	2	3,103	0.06%
2020/07/07	1	143.50	2	143.25	142.50	-1	3,047	-0.03%
2020/07/06	2	144.75	1	144.00	145.00	1	3,051	0.03%
2020/07/03	1	143.50	1	144.50	144.50	0	3,023	0.00%
2020/07/02	3	143.84	3	146.33	147.50	0	3,058	0.00%
2020/07/01	3	144.67	2	144.00	144.00	1	3,085	0.03%
2020/06/29	1	144.50	0	0.00	143.00	1	3,150	0.03%
2020/06/24	1	145.00	1	143.50	143.50	0	3,176	0.00%
2020/06/23	0	0.00	2	143.75	143.00	-2	3,297	-0.06%
2020/06/18	1	147.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	1	153.50	0	0.00	146.00	1	3,470	0.03%
2020/06/16	20	149.50	21	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	146.00	0	0.00	144.50	1	3,442	0.03%
2020/06/10	0	0.00	2	141.00	142.50	-2	3,415	-0.06%
2020/06/09	2	140.00	0	0.00	140.00	2	3,461	0.06%
2020/05/25	0	0.00	2	138.50	138.00	-2	3,552	-0.06%
2020/05/22	16	133.50	17	136.50	134.00	-1	3,532	-0.03%
2020/05/21	0	0.00	2	134.25	136.50	-2	3,527	-0.06%
2020/05/20	1	129.00	0	0.00	128.50	1	3,482	0.03%
2020/05/19	1	131.00	4	133.13	132.00	-3	3,439	-0.09%
2020/05/18	3	130.17	0	0.00	130.50	3	3,338	0.09%
2020/05/15	0	0.00	4	147.50	144.00	-4	3,188	-0.13%
2020/05/14	1	150.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	4	149.00	0	0.00	153.00	4	3,142	0.13%
2020/05/12	1	152.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	1	153.50	21	155.90	152.00	-20	3,130	-0.64%
2020/05/08	22	152.52	11	151.64	152.50	11	3,083	0.36%
2020/05/07	1	146.50	10	146.50	147.00	-9	2,914	-0.31%
2020/05/06	10	140.00	50	142.90	142.50	-40	2,860	-1.40%
2020/05/05	40	139.55	37	140.65	140.50	3	2,798	0.11%
2020/05/04	7	135.00	1	135.50	135.00	6	2,732	0.22%
2020/04/30	2	134.75	6	134.67	136.00	-4	2,721	-0.15%
2020/04/29	6	128.25	3	127.33	129.00	3	2,663	0.11%
2020/04/28	0	0.00	1	126.00	124.50	-1	2,662	-0.04%
2020/04/27	2	125.00	0	0.00	125.50	2	2,679	0.07%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/21	0	0.00	5	123.00	123.00	-5	2,744	-0.18%
2020/04/17	10	130.30	10	130.00	129.00	0	2,725	0.00%
2020/04/15	0	0.00	8	129.81	128.50	-8	2,742	-0.29%
2020/04/14	0	0.00	41	124.72	125.00	-41	2,781	-1.47%
2020/04/13	0	0.00	4	122.50	122.50	-4	2,760	-0.14%
2020/04/10	10	119.75	0	0.00	119.50	10	2,755	0.36%
2020/04/09	25	121.60	0	0.00	121.00	25	2,772	0.90%
2020/04/08	5	119.00	5	118.50	121.50	0	2,772	0.00%
2020/04/07	2	121.75	0	0.00	118.50	2	2,740	0.07%
2020/04/06	48	121.11	28	123.25	120.50	20	2,681	0.75%
2020/03/31	0	0.00	16	121.50	122.00	-16	2,578	-0.62%
2020/03/30	0	0.00	1	119.00	117.50	-1	2,554	-0.04%
2020/03/27	21	116.05	49	118.88	115.00	-28	2,514	-1.11%
2020/03/26	1	108.00	1	112.50	113.50	0	2,387	0.00%
2020/03/25	5	112.00	0	0.00	110.00	5	2,386	0.21%
2020/03/23	10	101.00	0	0.00	105.00	10	2,313	0.43%
2020/03/19	10	102.50	10	105.05	95.90	0	2,294	0.00%
2020/03/18	6	104.92	0	0.00	106.50	6	2,266	0.26%
2020/03/16	6	106.08	5	109.50	109.50	1	2,273	0.04%
2020/03/13	9	109.50	1	110.00	110.00	8	2,262	0.35%
2020/03/12	10	119.50	0	0.00	120.00	10	2,230	0.45%
2020/03/10	17	129.12	18	129.67	131.00	-1	2,249	-0.04%
2020/03/09	55	136.40	1	130.00	130.50	54	2,228	2.42%
2020/03/06	2	141.75	1	141.50	141.00	1	2,196	0.05%
2020/03/05	1	143.50	0	0.00	143.00	1	2,206	0.05%
2020/03/04	1	135.50	0	0.00	138.00	1	2,110	0.05%
2020/03/03	1	137.00	0	0.00	135.00	1	2,090	0.05%
2020/03/02	0	0.00	1	130.00	132.00	-1	2,070	-0.05%
2020/02/27	2	139.50	2	134.00	133.00	0	2,102	0.00%
2020/02/25	0	0.00	7	138.00	138.00	-7	2,072	-0.34%
2020/02/24	1	142.50	9	143.11	138.00	-8	2,086	-0.38%
2020/02/21	0	0.00	1	137.00	139.50	-1	2,052	-0.05%
2020/02/20	1	136.00	2	136.50	136.00	-1	2,082	-0.05%
2020/02/17	6	134.00	0	0.00	134.00	6	2,192	0.27%
2020/02/13	0	0.00	6	138.00	136.50	-6	2,242	-0.27%
2020/02/12	111	136.00	111	136.50	137.50	0	2,276	0.00%	大買/大賣/
2020/02/05	1	129.00	0	0.00	128.50	1	2,580	0.04%
2020/01/17	0	0.00	1	133.00	133.00	-1	2,772	-0.04%
2020/01/16	15	132.50	0	0.00	134.50	15	2,801	0.54%
2020/01/08	34	134.59	34	135.38	134.00	0	3,742	0.00%
2020/01/07	0	0.00	1	141.50	141.00	-1	3,697	-0.03%
2020/01/06	1	143.00	0	0.00	140.50	1	3,727	0.03%
2019/12/31	0	0.00	1	148.00	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	10	147.50	146.50	-10	3,791	-0.26%
2019/12/26	0	0.00	2	145.00	145.00	-2	3,837	-0.05%
2019/12/20	1	143.00	16	143.50	143.00	-15	4,004	-0.37%
2019/12/19	0	0.00	2	145.50	145.50	-2	4,004	-0.05%
2019/12/18	1	144.50	6	146.75	145.50	-5	3,994	-0.13%
2019/12/17	0	0.00	11	142.32	143.00	-11	3,989	-0.28%
2019/12/16	15	139.50	1	140.50	140.00	14	3,993	0.35%
2019/12/13	2	139.00	0	0.00	139.00	2	4,053	0.05%
2019/12/12	2	141.50	8	142.50	142.00	-6	4,082	-0.15%
2019/12/10	2	140.00	0	0.00	139.00	2	4,300	0.05%
2019/12/09	1	141.00	0	0.00	140.00	1	4,345	0.02%
2019/12/06	1	141.00	4	139.50	140.00	-3	4,317	-0.07%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	1	137.50	138.00	-1	4,355	-0.02%
2019/12/02	1	133.50	1	136.00	136.50	0	4,322	0.00%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/28	5	133.00	0	0.00	135.00	5	4,303	0.12%
2019/11/27	5	136.00	3	135.50	134.50	2	4,338	0.05%
2019/11/26	0	0.00	8	135.19	135.00	-8	4,333	-0.18%
2019/11/25	0	0.00	1	130.50	130.50	-1	4,308	-0.02%
2019/11/18	0	0.00	2	130.25	132.50	-2	4,455	-0.04%
2019/11/13	1	124.50	0	0.00	125.00	1	4,483	0.02%
2019/11/11	2	125.50	2	125.50	124.50	0	4,528	0.00%
2019/11/08	15	126.00	18	126.33	123.00	-3	4,514	-0.07%
2019/11/07	13	122.42	10	118.50	128.00	3	4,544	0.07%
2019/11/06	2	134.00	0	0.00	131.00	2	4,556	0.04%
2019/11/05	0	0.00	2	138.00	137.50	-2	4,547	-0.04%
2019/11/01	1	133.50	0	0.00	135.00	1	4,563	0.02%
2019/10/31	0	0.00	5	133.10	134.00	-5	4,582	-0.11%
2019/10/30	1	131.50	1	131.50	131.50	0	4,532	0.00%
2019/10/28	2	128.25	1	130.50	131.00	1	4,516	0.02%
2019/10/25	2	130.00	0	0.00	130.00	2	4,477	0.04%
2019/10/24	1	130.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	2	127.50	1	129.00	129.50	1	4,585	0.02%
2019/10/22	1	127.00	0	0.00	127.00	1	4,528	0.02%
2019/10/21	2	125.50	0	0.00	126.50	2	4,491	0.04%
2019/10/18	1	121.00	2	126.00	127.00	-1	4,500	-0.02%
2019/10/17	26	114.63	24	115.00	119.50	2	4,312	0.05%
2019/10/16	6	128.08	4	126.00	126.00	2	3,982	0.05%
2019/10/07	0	0.00	2	137.75	139.50	-2	3,762	-0.05%
2019/10/04	2	140.00	1	138.00	138.00	1	3,759	0.03%
2019/10/03	3	139.50	0	0.00	141.00	3	3,727	0.08%
2019/10/02	0	0.00	2	144.00	145.00	-2	3,745	-0.05%
2019/10/01	0	0.00	1	143.00	144.50	-1	3,765	-0.03%
2019/09/25	0	0.00	1	144.00	144.00	-1	3,662	-0.03%
2019/09/24	11	148.55	14	146.43	146.00	-3	3,727	-0.08%
2019/09/23	0	0.00	1	144.50	144.00	-1	3,682	-0.03%
2019/09/18	10	145.00	0	0.00	145.00	10	3,685	0.27%
2019/09/17	2	149.00	1	150.00	148.00	1	3,629	0.03%
2019/09/12	4	144.50	30	148.33	152.00	-26	3,588	-0.72%
2019/09/11	0	0.00	4	138.50	138.50	-4	3,450	-0.12%
2019/09/06	1	137.00	4	138.00	138.50	-3	3,384	-0.09%
2019/09/05	1	137.00	3	137.50	137.00	-2	3,413	-0.06%
2019/08/30	11	129.00	0	0.00	129.00	11	3,363	0.33%
2019/08/29	10	126.50	0	0.00	131.00	10	3,333	0.30%
2019/08/26	1	130.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	15	137.00	1	134.00	135.00	14	3,264	0.43%
2019/08/22	2	141.00	2	138.00	139.50	0	3,254	0.00%
2019/08/21	2	137.50	2	139.50	139.50	0	3,228	0.00%
2019/08/20	2	137.00	10	138.00	136.00	-8	3,193	-0.25%
2019/08/19	5	133.00	0	0.00	135.00	5	3,169	0.16%
2019/08/16	0	0.00	10	136.50	136.50	-10	3,145	-0.32%
2019/08/15	1	133.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	141.00	1	141.00	138.00	0	3,206	0.00%
2019/08/12	2	139.00	0	0.00	139.00	2	3,342	0.06%
2019/08/08	1	131.50	4	133.88	137.00	-3	3,305	-0.09%
2019/08/02	0	0.00	1	124.00	120.00	-1	3,215	-0.03%
2019/08/01	7	128.07	5	127.00	127.00	2	3,213	0.06%
2019/07/29	0	0.00	1	126.50	127.00	-1	3,376	-0.03%
2019/07/26	3	128.50	3	128.50	129.00	0	3,441	0.00%
2019/07/25	12	127.71	11	127.64	127.00	1	3,396	0.03%
2019/07/24	1	118.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	0	0.00	7	120.00	120.00	-7	3,241	-0.22%
2019/07/22	3	116.33	1	120.50	120.50	2	3,240	0.06%
2019/07/19	1	115.00	1	116.00	116.00	0	3,169	0.00%
2019/07/17	27	118.00	2	119.00	119.00	25	3,090	0.81%
2019/07/16	20	119.00	0	0.00	119.00	20	3,097	0.65%
2019/07/11	0	0.00	1	122.00	122.00	-1	3,192	-0.03%
2019/07/08	1	119.00	1	118.50	118.50	0	3,270	0.00%
2019/07/01	1	132.00	1	133.00	131.50	0	3,208	0.00%
2019/06/27	5	124.60	5	123.70	122.00	0	3,197	0.00%
2019/06/26	1	120.00	0	0.00	119.50	1	3,227	0.03%
2019/06/21	3	123.50	3	125.00	123.00	0	3,324	0.00%
2019/06/20	0	0.00	1	123.00	123.50	-1	3,333	-0.03%
2019/06/14	1	120.00	0	0.00	119.50	1	3,508	0.03%
2019/06/13	5	122.00	4	122.63	120.50	1	3,524	0.03%
2019/06/12	6	119.75	6	119.83	120.00	0	3,529	0.00%
2019/06/11	1	117.50	38	116.82	119.00	-37	3,574	-1.04%
2019/06/10	37	116.00	3	116.50	117.00	34	3,593	0.95%
2019/06/04	0	0.00	1	114.50	113.00	-1	3,616	-0.03%
2019/06/03	0	0.00	1	113.00	114.00	-1	3,673	-0.03%
2019/05/29	1	108.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	57	111.98	56	111.01	115.00	1	3,696	0.03%
2019/05/27	25	112.58	25	112.98	114.00	0	3,691	0.00%
2019/05/24	32	115.06	32	115.00	112.50	0	3,685	0.00%
2019/05/23	5	114.00	9	114.50	115.00	-4	3,726	-0.11%
2019/05/22	51	120.38	55	119.42	117.50	-4	3,745	-0.11%
2019/05/21	25	115.24	14	113.61	118.00	11	3,733	0.29%
2019/05/20	5	106.50	5	108.90	112.50	0	3,682	0.00%
2019/05/16	0	0.00	1	124.50	122.00	-1	3,558	-0.03%
2019/05/14	2	113.50	0	0.00	114.50	2	3,507	0.06%
2019/05/13	0	0.00	5	120.50	117.50	-5	3,488	-0.14%
2019/05/10	3	121.50	0	0.00	122.50	3	3,520	0.09%
2019/05/09	0	0.00	6	122.25	119.00	-6	3,469	-0.17%
2019/05/08	4	123.00	1	123.50	123.00	3	3,438	0.09%
2019/05/07	0	0.00	1	125.50	126.00	-1	3,378	-0.03%
2019/05/06	7	118.71	6	117.75	117.50	1	3,293	0.03%
2019/05/03	0	0.00	4	117.75	118.00	-4	3,229	-0.12%
2019/05/02	1	111.00	0	0.00	113.50	1	3,207	0.03%
2019/04/26	1	112.50	0	0.00	111.50	1	3,310	0.03%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/19	0	0.00	1	117.00	116.00	-1	3,432	-0.03%
2019/04/18	2	117.50	1	115.50	115.50	1	3,455	0.03%
2019/04/17	1	114.50	3	117.33	118.00	-2	3,420	-0.06%
2019/04/16	1	111.00	3	112.50	113.50	-2	3,327	-0.06%
2019/04/15	2	107.50	1	107.50	107.50	1	3,254	0.03%
2019/04/11	0	0.00	2	110.00	109.50	-2	3,257	-0.06%
2019/04/10	1	110.50	0	0.00	111.00	1	3,287	0.03%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/04/03	2	108.25	0	0.00	108.00	2	3,258	0.06%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	1	109.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	1	107.50	1	112.00	111.00	0	3,233	0.00%
2019/03/26	1	105.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	2	107.50	2	107.50	107.50	0	3,150	0.00%
2019/03/21	5	113.40	8	110.88	109.50	-3	3,054	-0.10%
2019/03/20	2	105.25	3	105.00	105.00	-1	2,905	-0.03%
2019/03/19	0	0.00	1	105.50	103.50	-1	2,915	-0.03%
2019/03/15	10	103.95	9	103.72	103.50	1	2,898	0.03%
2019/03/14	1	99.00	1	100.00	100.00	0	2,875	0.00%
2019/03/13	0	0.00	2	99.20	98.20	-2	2,893	-0.07%
2019/03/12	3	97.60	3	98.07	97.00	0	2,887	0.00%
2019/03/08	1	95.00	3	95.00	96.00	-2	3,015	-0.07%
2019/03/07	3	95.77	0	0.00	93.50	3	3,020	0.10%
2019/03/05	3	99.77	0	0.00	99.80	3	3,054	0.10%
2019/02/27	1	103.00	0	0.00	100.50	1	3,064	0.03%
2019/02/25	3	103.83	1	104.00	104.00	2	3,001	0.07%
2019/02/22	1	104.00	2	106.00	104.50	-1	2,977	-0.03%
2019/02/21	2	103.00	2	104.00	103.00	0	2,912	0.00%
2019/02/20	1	101.00	1	104.00	105.50	0	2,864	0.00%
2019/02/15	0	0.00	2	99.00	99.00	-2	2,769	-0.07%
2019/01/30	1	95.30	1	95.40	95.50	0	2,618	0.00%
2019/01/29	1	94.00	0	0.00	94.80	1	2,646	0.04%
2019/01/24	0	0.00	1	97.60	97.80	-1	2,816	-0.04%
2019/01/21	0	0.00	2	96.70	96.90	-2	2,769	-0.07%
2019/01/18	1	94.50	1	94.00	93.70	0	2,755	0.00%
2019/01/17	9	92.42	5	92.70	91.10	4	2,774	0.14%
2019/01/16	5	97.46	5	96.62	96.50	0	2,748	0.00%
2019/01/15	2	93.10	2	93.20	93.20	0	2,714	0.00%
2019/01/11	0	0.00	1	92.10	91.00	-1	2,990	-0.03%
2019/01/10	0	0.00	1	93.00	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	12	91.43	90.50	-12	3,030	-0.40%
2019/01/08	0	0.00	1	90.60	90.60	-1	3,087	-0.03%
2019/01/07	2	91.05	1	91.80	90.60	1	3,167	0.03%
2019/01/02	3	93.20	40	92.70	92.60	-37	3,265	-1.13%
2018/12/28	47	89.54	32	89.72	89.80	15	3,271	0.46%
2018/12/27	25	89.50	5	90.92	89.10	20	3,321	0.60%
2018/12/26	1	88.60	0	0.00	88.30	1	3,404	0.03%
2018/12/25	0	0.00	2	86.50	87.60	-2	3,422	-0.06%
2018/12/24	2	89.45	4	89.55	87.80	-2	3,432	-0.06%
2018/12/21	1	87.00	0	0.00	87.90	1	3,458	0.03%
2018/12/20	1	87.70	0	0.00	86.10	1	3,457	0.03%
2018/12/19	6	86.10	0	0.00	86.30	6	3,453	0.17%
2018/12/18	11	88.75	0	0.00	89.20	11	3,436	0.32%
2018/12/17	3	93.67	0	0.00	92.40	3	3,428	0.09%
2018/12/14	0	0.00	1	96.00	96.00	-1	3,481	-0.03%
2018/12/13	1	95.50	0	0.00	94.00	1	3,514	0.03%
2018/12/12	20	96.14	20	94.40	94.40	0	3,575	0.00%
2018/12/11	5	95.14	10	95.79	95.30	-5	3,569	-0.14%
2018/12/07	6	93.38	3	91.50	92.50	3	3,659	0.08%
2018/12/06	3	91.40	0	0.00	93.70	3	3,676	0.08%
2018/12/05	1	99.70	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	101.00	1	103.50	102.50	0	3,734	0.00%
2018/12/03	1	100.50	1	107.00	106.00	0	3,734	0.00%
2018/11/30	0	0.00	1	94.00	97.30	-1	3,645	-0.03%
2018/11/29	1	96.00	0	0.00	96.00	1	3,600	0.03%
2018/11/28	0	0.00	12	89.99	92.90	-12	3,511	-0.34%
2018/11/27	14	88.69	13	88.78	88.30	1	3,473	0.03%
2018/11/26	14	85.23	4	85.95	86.00	10	3,470	0.29%
2018/11/23	1	86.50	0	0.00	84.20	1	3,469	0.03%
2018/11/22	0	0.00	20	91.24	88.00	-20	3,466	-0.58%
2018/11/20	0	0.00	1	90.30	89.70	-1	3,505	-0.03%
2018/11/19	21	90.19	1	90.20	90.60	20	3,567	0.56%
2018/11/15	1	88.00	1	88.90	89.00	0	3,631	0.00%
2018/11/14	1	88.60	1	91.10	88.10	0	3,646	0.00%
2018/11/13	1	86.40	0	0.00	90.50	1	3,650	0.03%
2018/11/05	0	0.00	5	92.70	93.90	-5	3,923	-0.13%
2018/11/02	3	90.80	2	90.95	91.20	1	3,973	0.03%
2018/11/01	0	0.00	1	90.20	89.00	-1	3,933	-0.03%
2018/10/31	1	84.10	1	80.20	85.00	0	3,880	0.00%
2018/10/30	10	77.75	10	78.23	78.50	0	3,804	0.00%
2018/10/29	2	77.45	1	78.30	77.30	1	3,789	0.03%
2018/10/26	1	76.60	2	76.80	77.10	-1	3,782	-0.03%
2018/10/22	1	73.40	1	77.20	78.50	0	3,583	0.00%
2018/10/19	223	73.80	226	73.82	74.00	-3	3,509	-0.09%	大買/大賣/
2018/10/18	28	84.46	26	84.15	80.50	2	3,311	0.06%
2018/10/17	3	89.27	0	0.00	88.60	3	3,255	0.09%
2018/10/16	1	89.00	0	0.00	88.60	1	3,242	0.03%
2018/10/15	2	88.80	4	90.15	89.90	-2	3,202	-0.06%
2018/10/12	4	83.70	4	84.75	87.80	0	3,135	0.00%
2018/10/11	2	81.60	2	80.00	79.90	0	3,077	0.00%
2018/10/09	1	88.50	2	87.50	88.10	-1	3,063	-0.03%
2018/10/08	18	87.07	19	87.26	87.50	-1	3,165	-0.03%
2018/10/05	13	89.73	10	89.57	88.50	3	3,258	0.09%
2018/10/04	34	94.19	34	94.90	96.00	0	3,211	0.00%
2018/10/03	13	100.81	6	100.42	100.50	7	3,180	0.22%
2018/10/02	14	103.68	9	103.61	104.00	5	3,246	0.15%
2018/09/27	6	100.50	8	101.13	102.00	-2	3,249	-0.06%
2018/09/26	10	98.66	0	0.00	99.00	10	3,230	0.31%
2018/09/21	1	100.00	0	0.00	103.00	1	3,313	0.03%
2018/09/20	10	100.85	13	101.96	99.10	-3	3,307	-0.09%
2018/09/19	22	104.84	25	104.40	108.00	-3	3,297	-0.09%
2018/09/18	34	106.65	45	107.87	103.50	-11	3,277	-0.34%
2018/09/17	23	107.43	16	106.31	107.00	7	3,243	0.22%
2018/09/14	2	100.50	2	102.50	106.00	0	3,247	0.00%
2018/09/13	27	100.29	33	100.38	101.00	-6	3,211	-0.19%
2018/09/12	0	0.00	5	95.34	95.00	-5	3,167	-0.16%
2018/09/11	1	99.40	0	0.00	91.60	1	3,169	0.03%
2018/09/10	0	0.00	1	99.60	98.50	-1	3,113	-0.03%
2018/09/07	2	106.00	1	109.00	108.50	1	3,191	0.03%
2018/09/06	12	115.33	0	0.00	115.00	12	3,144	0.38%
2018/09/05	6	117.33	0	0.00	116.50	6	3,166	0.19%
2018/08/27	10	117.70	2	116.00	119.50	8	3,665	0.22%
2018/08/24	8	116.75	8	115.50	114.50	0	3,643	0.00%
2018/08/23	6	116.50	6	116.50	116.50	0	3,654	0.00%
2018/08/22	8	119.38	9	118.44	118.50	-1	3,627	-0.03%
2018/08/21	0	0.00	0.1	124.00	124.00	-0.1	3,596	0.00%
2018/08/17	4	125.00	4	124.50	124.00	0	3,588	0.00%
2018/08/16	7	118.36	8	119.38	122.00	-1	3,585	-0.03%
2018/08/15	19	120.39	23	122.61	119.00	-4	3,548	-0.11%
2018/08/14	2	118.00	8	120.50	118.00	-6	3,478	-0.17%
2018/08/13	8	119.50	12	120.75	118.50	-4	3,488	-0.11%
2018/08/10	10	125.20	14	123.50	123.50	-4	3,472	-0.12%
2018/08/09	3	117.17	6	115.58	122.50	-3	3,360	-0.09%
2018/08/07	1	110.00	0	0.00	112.50	1	3,316	0.03%
2018/08/06	4	119.00	5	118.50	118.50	-1	3,342	-0.03%
2018/07/27	3	119.50	3	118.50	119.50	0	3,536	0.00%
2018/07/20	1	117.50	1	117.50	117.50	0	3,600	0.00%
2018/07/17	5	118.60	5	118.70	119.00	0	3,816	0.00%
2018/07/16	6	112.67	1	112.50	114.50	5	3,784	0.13%
2018/07/13	4	118.25	3	116.50	116.00	1	3,694	0.03%
2018/07/10	10	118.00	10	113.25	117.50	0	3,494	0.00%
2018/07/09	3	110.50	3	112.00	110.00	0	3,401	0.00%
2018/07/06	0	0.00	2	110.50	110.00	-2	3,384	-0.06%
2018/07/05	30	111.33	31	112.29	109.50	-1	3,380	-0.03%
2018/07/03	15	106.50	15	107.00	105.50	0	3,344	0.00%
2018/07/02	13	111.73	18	112.00	110.50	-5	3,314	-0.15%
2018/06/29	7	107.07	7	107.36	107.50	0	3,286	0.00%
2018/06/28	6	107.42	5	108.00	107.00	1	3,290	0.03%
2018/06/27	15	106.50	15	105.17	105.50	0	3,365	0.00%
2018/06/26	2	103.00	2	104.50	101.50	0	3,401	0.00%
2018/06/15	15	108.50	20	106.03	108.50	-5	3,193	-0.16%
2018/06/14	5	101.00	5	102.00	100.00	0	3,047	0.00%
2018/06/12	2	100.50	2	101.00	99.80	0	3,020	0.00%
2018/06/11	2	100.00	1	101.50	100.00	1	2,980	0.03%
2018/06/08	3	98.83	0	0.00	98.60	3	2,958	0.10%
2018/06/07	5	100.00	5	101.00	99.90	0	2,941	0.00%
2018/06/06	12	104.54	11	105.00	104.50	1	2,901	0.03%
2018/06/05	8	101.13	1	101.50	102.00	7	2,823	0.25%
2018/06/04	2	100.75	19	104.03	104.00	-17	2,728	-0.62%
2018/05/31	0	0.00	7	96.86	94.60	-7	2,535	-0.28%
2018/05/24	0	0.00	6	93.38	95.00	-6	2,521	-0.24%
2018/05/23	7	91.27	0	0.00	90.40	7	2,485	0.28%
2018/05/22	0	0.00	7	93.83	93.90	-7	2,466	-0.28%
2018/05/18	14	91.53	5	95.60	91.40	9	2,447	0.37%
2018/05/16	0	0.00	1	96.30	96.30	-1	2,433	-0.04%
2018/05/14	0	0.00	12	94.04	94.00	-12	2,407	-0.50%
2018/05/11	1	88.80	0	0.00	88.80	1	2,343	0.04%
2018/05/09	0	0.00	5	92.00	91.80	-5	2,253	-0.22%
2018/05/08	0	0.00	12	88.21	89.10	-12	2,205	-0.54%
2018/05/07	1	85.00	0	0.00	85.30	1	2,158	0.05%
2018/05/03	9	85.88	0	0.00	85.50	9	2,144	0.42%
2018/05/02	5	86.40	22	87.41	86.10	-17	2,147	-0.79%
2018/04/26	1	81.40	0	0.00	82.00	1	2,142	0.05%
2018/04/24	4	78.08	0	0.00	78.10	4	2,099	0.19%
2018/04/23	26	84.92	0	0.00	82.70	26	1,979	1.31%
2018/04/20	3	93.47	0	0.00	91.80	3	1,900	0.16%
2018/04/19	3	92.23	35	94.42	92.20	-32	1,905	-1.68%
2018/04/18	3	89.40	0	0.00	92.00	3	1,960	0.15%
2018/04/17	26	89.34	1	88.70	88.70	25	1,973	1.27%
2018/04/16	1	91.10	0	0.00	92.00	1	2,001	0.05%
2018/04/13	7	93.61	0	0.00	92.10	7	2,019	0.35%
2018/04/12	1	94.00	1	94.50	93.90	0	2,076	0.00%
2018/04/10	1	93.90	0	0.00	93.90	1	2,132	0.05%
2018/04/09	3	94.70	0	0.00	95.00	3	2,233	0.13%
2018/04/03	4	93.40	0	0.00	96.50	4	2,231	0.18%
2018/04/02	3	95.57	0	0.00	95.50	3	2,238	0.13%
2018/03/30	30	98.37	43	95.41	99.00	-13	2,278	-0.57%
2018/03/29	0	0.00	6	89.53	92.10	-6	2,137	-0.28%
2018/03/28	3	86.70	0	0.00	86.00	3	2,066	0.15%
2018/03/26	3	87.53	0	0.00	87.00	3	2,060	0.15%
2018/03/23	0	0.00	4	89.33	89.00	-4	2,070	-0.19%
2018/03/16	0	0.00	2	91.20	91.20	-2	2,133	-0.09%
2018/03/13	0	0.00	1	91.10	91.50	-1	2,189	-0.05%
2018/03/09	2	86.45	0	0.00	86.40	2	2,235	0.09%
2018/03/08	1	86.80	0	0.00	88.00	1	2,275	0.04%
2018/03/07	5	88.22	0	0.00	88.00	5	2,287	0.22%
2018/03/06	2	89.80	0	0.00	90.10	2	2,320	0.09%
2018/03/01	6	92.85	0	0.00	93.10	6	2,506	0.24%
2018/02/27	1	92.50	0	0.00	93.40	1	2,516	0.04%
2018/02/26	4	93.55	45	90.52	94.00	-41	2,522	-1.63%
2018/02/23	2	88.25	0	0.00	88.00	2	2,490	0.08%
2018/02/22	4	88.18	0	0.00	87.90	4	2,546	0.16%
2018/02/06	10	82.68	0	0.00	86.10	10	2,729	0.37%
2018/02/05	8	85.06	0	0.00	88.50	8	2,707	0.30%
2018/02/01	2	87.90	0	0.00	87.60	2	2,788	0.07%
2018/01/31	2	88.35	0	0.00	90.40	2	2,798	0.07%
2018/01/30	1	89.30	0	0.00	89.20	1	2,863	0.03%
2018/01/29	1	89.80	0	0.00	90.50	1	2,917	0.03%
2018/01/26	3	89.53	0	0.00	90.40	3	2,937	0.10%
2018/01/25	14	90.73	0	0.00	90.00	14	2,963	0.47%
2018/01/24	15	91.87	10	93.05	93.10	5	2,984	0.17%
2018/01/23	5	93.20	32	92.63	92.30	-27	3,020	-0.89%
2018/01/22	15	89.50	15	90.62	90.00	0	3,064	0.00%
2018/01/19	10	89.47	0	0.00	90.00	10	3,074	0.33%
2018/01/17	0	0.00	7	93.06	93.00	-7	3,137	-0.22%
2018/01/16	1	91.70	0	0.00	91.90	1	3,137	0.03%
2018/01/15	3	93.73	0	0.00	93.00	3	3,122	0.10%
2018/01/12	3	93.93	2	94.10	94.00	1	3,088	0.03%
2018/01/11	4	87.15	0	0.00	87.80	4	3,018	0.13%
2018/01/10	8	87.74	0	0.00	87.60	8	3,010	0.27%
2018/01/05	1	88.10	0	0.00	88.80	1	2,947	0.03%
2018/01/04	1	90.70	0	0.00	90.30	1	2,927	0.03%
2018/01/03	0	0.00	1	90.30	89.00	-1	2,900	-0.03%