元山 (6275)-永豐金-市政券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.6
漲跌
▼1.9
漲幅
-3.25%
成交量
1,570張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	56.53	0	0.00	56.60	3	5,484	0.05%
2024/04/18	4	58.28	0	0.00	58.50	4	5,468	0.07%
2024/04/17	1	57.50	0	0.00	57.70	1	5,481	0.02%
2024/04/16	4	55.75	8	56.04	56.40	-4	5,471	-0.07%
2024/04/15	3	58.80	2	58.90	58.30	1	5,462	0.02%
2024/04/12	6	60.60	4	60.63	60.00	2	5,453	0.04%
2024/04/11	1	59.10	1	59.40	58.90	0	5,440	0.00%
2024/04/10	2	60.45	5	60.38	60.20	-3	5,441	-0.06%
2024/04/09	6	60.85	4	60.95	61.10	2	5,457	0.04%
2024/04/08	7	61.17	6	61.67	61.20	1	5,525	0.02%
2024/04/03	5	60.30	6	60.67	61.20	-1	5,515	-0.02%
2024/04/02	7	60.79	4	59.95	59.90	3	5,492	0.05%
2024/04/01	2	62.10	10	62.55	62.00	-8	5,460	-0.15%
2024/03/29	7	62.41	10	62.51	61.70	-3	5,452	-0.06%
2024/03/28	3	65.20	3	65.50	65.60	0	5,423	0.00%
2024/03/27	3	64.00	1	64.60	64.20	2	5,431	0.04%
2024/03/26	7	64.57	3	64.47	63.50	4	5,424	0.07%
2024/03/25	7	65.80	11	66.18	66.30	-4	5,428	-0.07%
2024/03/22	8	66.09	6	65.58	65.50	2	5,506	0.04%
2024/03/21	6	66.28	17	66.21	66.20	-11	5,551	-0.20%
2024/03/20	10	67.69	5.2	67.58	66.80	4.8	5,513	0.09%
2024/03/19	11	69.33	12	68.96	68.60	-1	5,455	-0.02%
2024/03/18	27	67.75	28	67.78	68.70	-1	5,259	-0.02%
2024/03/15	32.2	66.57	18	66.32	65.30	14.2	4,985	0.28%
2024/03/14	75	64.58	80.2	65.43	65.80	-5.2	4,719	-0.11%
2024/03/13	61.2	69.21	42	69.06	68.30	19.2	4,519	0.42%
2024/03/12	5	62.08	26	63.84	66.00	-21	4,055	-0.52%
2024/03/11	17	59.71	10	60.14	60.00	7	3,875	0.18%
2024/03/08	39	59.36	37	58.93	57.10	2	3,721	0.05%
2024/03/07	75.2	63.17	84	62.27	63.10	-8.8	3,506	-0.25%
2024/03/06	23	58.83	36	58.27	61.40	-13	2,795	-0.47%
2024/03/05	58	55.14	84.5	54.38	55.90	-26.5	2,448	-1.08%
2024/03/04	7	51.10	1	51.40	50.90	6	2,228	0.27%
2024/03/01	17	51.64	14	51.11	51.80	3	2,156	0.14%
2024/02/29	4	49.48	1	49.80	49.50	3	1,982	0.15%
2024/02/27	5	48.03	9	48.38	49.80	-4	1,975	-0.20%
2024/02/26	5	49.90	8	50.13	49.35	-3	2,018	-0.15%
2024/02/23	3	50.54	12	49.75	49.55	-9	1,978	-0.45%
2024/02/22	10	49.20	26	49.21	48.95	-16	1,970	-0.81%
2024/02/21	3	49.25	0	0.00	48.90	3	1,935	0.16%
2024/02/20	2	48.58	26.8	48.79	48.90	-24.8	1,923	-1.29%
2024/02/19	42	50.55	22	50.52	50.00	20	1,880	1.06%
2024/02/16	8	47.01	25	47.04	48.15	-17	1,669	-1.02%
2024/02/15	3	43.58	1	43.20	43.80	2	1,586	0.13%
2024/02/05	23	43.89	1	43.90	43.10	22	1,592	1.38%
2024/02/02	1	43.40	2	42.70	43.35	-1	1,577	-0.06%
2024/02/01	0	42.35	0	0.00	42.20	0	1,555	0.00%
2024/01/31	2	41.98	0	0.00	42.30	2	1,553	0.13%
2024/01/30	3	42.35	2	42.25	42.70	1	1,545	0.06%
2024/01/29	4	41.54	1	41.15	41.40	3	1,527	0.20%
2024/01/25	2	41.45	1	41.20	41.20	1	1,525	0.07%
2024/01/24	1	41.90	0	0.00	41.95	1	1,521	0.07%
2024/01/23	1	42.40	0	0.00	42.10	1	1,523	0.07%
2024/01/22	0	0.00	3	42.03	42.20	-3	1,521	-0.20%
2024/01/19	1	41.35	0	0.00	41.45	1	1,519	0.07%
2024/01/17	5	41.10	0	0.00	40.95	5	1,517	0.33%
2024/01/16	0	42.55	3	42.65	42.45	-3	1,506	-0.20%
2024/01/15	3	42.35	0	0.00	42.45	3	1,504	0.20%
2024/01/12	3	42.42	1	42.55	41.85	2	1,504	0.13%
2024/01/11	2	42.18	3	42.33	42.30	-1	1,499	-0.07%
2024/01/10	0	0.00	2	44.38	44.35	-2	1,481	-0.14%
2024/01/09	2	44.48	3	44.52	44.20	-1	1,484	-0.07%
2024/01/08	1	45.35	2	46.13	45.00	-1	1,484	-0.07%
2024/01/05	1	46.05	6	46.60	45.85	-5	1,491	-0.34%
2024/01/04	3	47.55	2	47.68	46.85	1	1,495	0.07%
2024/01/03	7	48.44	3	48.53	47.75	4	1,513	0.26%
2024/01/02	1	48.50	113	48.02	48.45	-112	1,488	-7.52%	大賣/鉅額交易
2023/12/29	3	46.67	2	47.05	46.85	1	1,449	0.07%
2023/12/28	0	0.00	5	47.50	47.15	-5	1,471	-0.34%
2023/12/27	0	0.00	7	47.11	47.25	-7	1,463	-0.48%
2023/12/26	0	0.00	11	46.56	46.80	-11	1,483	-0.74%
2023/12/25	5	46.47	1	46.15	46.15	4	1,509	0.26%
2023/12/22	15	47.36	16	48.05	47.00	-1	1,503	-0.07%
2023/12/21	4	46.96	1	47.15	46.80	3	1,475	0.20%
2023/12/20	15	47.89	37	47.95	47.70	-22	1,476	-1.49%
2023/12/19	13	48.44	5	48.13	47.80	8	1,434	0.56%
2023/12/18	133	47.80	131.1	47.88	47.50	1.9	1,339	0.14%	大買/大賣/
2023/12/15	0	0.00	16.2	46.10	45.40	-16.2	1,254	-1.29%
2023/12/14	15.3	46.48	3	46.02	45.90	12.3	1,243	0.99%
2023/12/12	0	0.00	2	45.10	45.00	-2	1,289	-0.16%
2023/12/07	40	46.84	13	46.62	46.70	27	1,346	2.00%
2023/12/04	11	46.67	1	47.00	45.85	10	1,334	0.75%
2023/12/01	8	46.30	0	0.00	45.85	8	1,330	0.60%
2023/11/30	0	0.00	2	46.60	45.90	-2	1,330	-0.15%
2023/11/29	0	0.00	0	44.80	44.75	0	1,305	0.00%
2023/11/27	1	44.65	0	0.00	44.45	1	1,318	0.08%
2023/11/24	2	45.80	1	46.20	45.70	1	1,315	0.08%
2023/11/22	3	45.42	0	0.00	45.45	3	1,244	0.24%
2023/11/21	15	45.55	5	45.16	45.45	10	1,220	0.82%
2023/11/20	0	0.00	0.1	43.50	43.35	-0.1	1,186	-0.01%
2023/11/17	2	43.30	2	43.55	43.45	0	1,274	0.00%
2023/11/16	2.1	43.01	1.1	43.30	43.65	1	1,356	0.07%
2023/11/15	0	0.00	3	42.70	42.35	-3	1,396	-0.21%
2023/11/13	5	42.23	1	41.10	42.25	4	1,453	0.28%
2023/11/09	0	40.65	0	0.00	39.95	0	1,605	0.00%
2023/11/07	1	40.20	6	40.10	40.15	-5	1,627	-0.31%
2023/11/06	0	0.00	0.4	40.70	40.40	-0.4	1,653	-0.02%
2023/11/03	2	40.00	10	39.96	40.20	-8	1,674	-0.48%
2023/10/31	0	0.00	0.1	40.10	38.50	-0.1	1,800	-0.01%
2023/10/25	1	40.30	0	0.00	40.35	1	2,073	0.05%
2023/10/11	1	43.95	0	0.00	43.65	1	3,116	0.03%
2023/10/05	3	47.00	2	47.00	46.80	1	3,082	0.03%
2023/10/04	1	44.05	1	46.15	46.35	0	3,043	0.00%
2023/10/02	1	47.00	0	0.00	46.55	1	3,005	0.03%
2023/09/28	0	0.00	1	46.35	47.00	-1	2,984	-0.03%
2023/09/27	0	0.00	0	45.35	45.25	0	2,965	0.00%
2023/09/26	0	0.00	0	46.05	45.25	0	2,978	0.00%
2023/09/21	0	0.00	0	46.10	46.65	0	3,031	0.00%
2023/09/20	0	47.55	0	0.00	47.05	0	3,029	0.00%
2023/09/15	0	0.00	1	48.70	47.50	-1	3,122	-0.03%
2023/09/14	1	48.30	0	0.00	48.40	1	3,078	0.03%
2023/09/13	0	0.00	0.1	45.92	46.40	-0.1	3,104	0.00%
2023/09/11	1	46.35	4	46.39	46.05	-3	3,176	-0.09%
2023/09/06	1	46.15	1	45.80	45.70	0	3,119	0.00%
2023/09/05	1	44.75	0	0.00	45.00	1	3,103	0.03%
2023/08/31	0	0.00	2	44.05	44.30	-2	3,095	-0.06%
2023/08/28	2	44.63	0	0.00	43.55	2	3,166	0.06%
2023/08/25	1	45.50	0	45.65	45.45	1	3,143	0.03%
2023/08/24	1	46.25	0	50.00	46.05	1	3,129	0.03%
2023/08/23	0.1	47.65	0	0.00	47.55	0.1	3,079	0.00%
2023/08/22	0	0.00	2.1	48.14	47.30	-2.1	2,992	-0.07%
2023/08/21	2	47.36	11	47.77	48.50	-9	2,893	-0.31%
2023/08/18	0	0.00	1	46.10	45.90	-1	2,833	-0.04%
2023/08/17	1	46.65	0	0.00	47.10	1	2,803	0.04%
2023/08/16	1	47.90	3	47.95	47.50	-2	2,763	-0.07%
2023/08/15	3	45.37	0	0.00	45.90	3	2,638	0.11%
2023/08/07	6	46.91	0	0.00	46.90	6	2,561	0.23%
2023/07/31	0	0.00	1	46.50	46.10	-1	2,733	-0.04%
2023/07/28	1.1	47.45	1	47.80	47.40	0.1	2,700	0.00%
2023/07/27	2	46.58	0	0.00	46.00	2	2,582	0.08%
2023/07/26	12	48.70	10	54.38	47.90	2	2,410	0.08%
2023/07/25	8	52.39	7	52.66	53.20	1	2,161	0.05%
2023/07/24	0	0.00	2	48.40	48.40	-2	1,961	-0.10%
2023/07/21	2	43.98	14	43.66	44.00	-12	1,896	-0.63%
2023/07/19	0	0.00	1	38.00	38.05	-1	1,585	-0.06%
2023/07/18	0	0.00	3	38.85	38.70	-3	1,582	-0.19%
2023/07/14	0	0.00	2	38.75	39.10	-2	1,532	-0.13%
2023/07/06	0	0.00	10	39.17	38.65	-10	1,554	-0.64%
2023/07/03	1	39.85	0	0.00	39.50	1	1,508	0.07%
2023/06/29	4	38.00	0	0.00	37.95	4	1,422	0.28%
2023/06/28	0	0.00	0	37.35	38.35	0	1,421	0.00%
2023/06/27	0	0.00	0	37.45	37.05	0	1,423	0.00%
2023/06/26	1	38.00	0	38.55	37.90	1	1,431	0.07%
2023/06/21	7	39.16	12	40.40	39.20	-5	1,407	-0.36%
2023/06/20	4	38.93	0	0.00	38.80	4	1,302	0.31%
2023/06/19	11	39.35	0	0.00	39.10	11	1,328	0.83%
2023/06/16	0.1	38.30	3	37.80	37.90	-2.9	1,256	-0.23%
2023/06/05	3	36.80	0	0.00	36.70	3	1,224	0.25%
2023/05/23	0	0.00	1	36.00	36.10	-1	1,101	-0.09%
2023/05/18	1	35.05	0	0.00	35.25	1	1,085	0.09%
2023/05/11	1	35.35	0	0.00	34.90	1	1,042	0.10%
2023/05/09	34	38.11	30	40.23	37.60	4	992	0.40%
2023/05/08	1	39.95	0	0.00	39.95	1	811	0.12%
2023/05/05	3	37.00	0	0.00	36.75	3	711	0.42%
2023/05/02	0	35.00	2	35.28	35.45	-2	642	-0.31%
2023/04/28	1	34.70	0	0.00	34.70	1	633	0.16%
2023/04/27	0	0.00	1	34.85	34.50	-1	628	-0.16%
2023/04/14	0	34.65	0	0.00	34.35	0	527	0.00%
2023/04/11	0	0.00	3	34.17	33.90	-3	495	-0.61%
2023/04/07	0	0.00	2	33.25	32.95	-2	470	-0.42%
2023/04/06	2	32.75	0	0.00	32.80	2	467	0.43%
2023/03/31	0	0.00	1	32.95	32.70	-1	464	-0.22%
2023/03/30	1	33.15	0	0.00	33.05	1	460	0.22%
2023/03/29	0	0.00	4	33.41	33.25	-4	455	-0.88%
2023/03/28	4	33.05	0	0.00	32.80	4	446	0.89%
2023/03/27	1	34.00	2	34.25	33.80	-1	426	-0.23%
2023/03/23	2	33.90	0	0.00	33.65	2	395	0.51%
2023/03/22	4	33.93	6	33.82	34.60	-2	377	-0.53%
2023/03/21	6	32.73	0	0.00	32.60	6	317	1.89%
2023/03/16	0	31.80	0	0.00	31.30	0	282	0.00%
2023/03/13	0	0.00	5	31.52	32.10	-5	236	-2.12%
2023/03/10	2	30.55	0	0.00	30.55	2	211	0.95%
2023/03/09	6	31.48	3	31.57	31.05	3	205	1.46%
2023/03/08	0	0.00	3	30.92	30.55	-3	194	-1.55%
2023/03/07	3	30.68	0	0.00	30.75	3	184	1.63%
2022/09/28	0	0.00	5	25.63	25.20	-5	371	-1.35%
2022/09/19	2	29.90	2	29.30	29.30	0	392	0.00%
2022/07/01	0	0.00	2	30.85	30.65	-2	803	-0.25%
2022/06/23	5	30.70	0	0.00	30.60	5	859	0.58%
2022/06/22	0	0.00	2	31.70	31.50	-2	863	-0.23%
2022/06/16	5	35.70	0	0.00	33.65	5	882	0.57%
2022/06/15	0	0.00	3	35.10	35.20	-3	856	-0.35%
2022/06/14	2	34.95	1	35.65	34.85	1	848	0.12%
2022/06/13	3	36.50	1	36.40	36.10	2	725	0.28%
2022/05/24	1	33.80	0	0.00	33.30	1	1,577	0.06%
2022/05/12	0	0.00	1	31.70	32.10	-1	1,786	-0.06%
2022/05/10	0	0.00	1	32.10	32.75	-1	1,791	-0.06%
2022/04/28	0	0.00	1	33.45	33.40	-1	1,797	-0.06%
2022/04/25	0	0.00	1	34.30	34.30	-1	1,810	-0.06%
2022/04/21	1	35.50	0	0.00	36.05	1	1,820	0.05%
2022/04/18	0	0.00	4	34.05	34.00	-4	1,853	-0.22%
2022/04/15	0	0.00	1	34.75	34.70	-1	1,863	-0.05%
2022/04/12	0	0.00	1	35.40	35.55	-1	2,029	-0.05%
2022/04/08	1	37.40	0	0.00	37.55	1	2,108	0.05%
2022/04/06	1	38.85	0	0.00	38.80	1	2,263	0.04%
2022/04/01	0	0.00	1	39.10	39.30	-1	2,758	-0.04%
2022/03/28	5	38.90	0	0.00	39.30	5	3,112	0.16%
2022/03/25	4	40.15	5	39.92	39.90	-1	3,115	-0.03%
2022/03/22	0	0.00	1	40.30	40.25	-1	3,220	-0.03%
2022/03/17	1	39.20	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	39.45	3	38.43	38.50	-2	3,946	-0.05%
2022/03/11	5	40.41	0	0.00	39.80	5	4,266	0.12%
2022/03/09	0	0.00	2	40.95	41.00	-2	4,174	-0.05%
2022/03/08	1	39.50	10	39.06	39.40	-9	4,163	-0.22%
2022/03/07	0	0.00	1	40.40	39.45	-1	4,158	-0.02%
2022/03/03	4	41.06	3	41.33	41.45	1	4,181	0.02%
2022/03/02	70	41.25	68	40.72	42.60	2	4,079	0.05%
2022/03/01	0	0.00	2	39.30	40.95	-2	3,902	-0.05%
2022/02/25	1	37.10	0	0.00	37.25	1	3,816	0.03%
2022/02/22	5	37.98	8	37.61	37.70	-3	3,921	-0.08%
2022/02/21	24	39.64	17	39.10	39.10	7	4,108	0.17%
2022/02/17	11	38.50	11	38.06	38.05	0	4,200	0.00%
2022/02/14	0	0.00	1	38.50	38.30	-1	4,193	-0.02%
2022/02/09	0	0.00	10	36.95	36.90	-10	4,174	-0.24%
2022/01/24	0	0.00	1	35.80	35.85	-1	4,223	-0.02%
2022/01/21	0	0.00	2	36.48	36.30	-2	4,228	-0.05%
2022/01/13	0	0.00	1	37.30	37.70	-1	4,224	-0.02%
2022/01/12	10	37.05	0	0.00	37.10	10	4,215	0.24%
2022/01/06	4	39.73	6	39.68	39.75	-2	4,133	-0.05%
2022/01/05	1	40.70	0	0.00	40.45	1	4,103	0.02%
2022/01/04	10	40.80	0.2	40.55	40.90	9.8	4,001	0.24%
2021/12/30	1	41.00	0	0.00	40.80	1	3,910	0.03%
2021/12/29	0	0.00	10	42.10	41.90	-10	3,855	-0.26%
2021/12/28	286.2	42.58	261	43.12	43.10	25.2	3,734	0.67%	大買/大賣/
2021/12/27	2	41.85	1	41.55	42.05	1	3,235	0.03%
2021/12/23	1	37.20	0	0.00	37.50	1	2,920	0.03%
2021/12/22	1	37.35	0	0.00	37.85	1	2,894	0.03%
2021/12/17	0	0.00	1	37.90	36.65	-1	2,830	-0.04%
2021/12/16	2	37.85	1	37.65	37.60	1	2,785	0.04%
2021/12/15	10	39.60	3	39.30	39.20	7	2,706	0.26%
2021/12/14	1	38.80	1	38.20	39.10	0	2,595	0.00%
2021/12/13	14	39.34	16	39.96	39.90	-2	2,490	-0.08%
2021/12/10	9	39.39	4	39.11	39.10	5	2,232	0.22%
2021/12/09	11	37.18	11	37.05	37.55	0	1,894	0.00%
2021/12/08	2	34.55	1	35.00	35.05	1	1,605	0.06%
2021/12/07	0	0.00	11	34.17	34.50	-11	1,554	-0.71%
2021/11/30	4	34.38	5	34.09	34.10	-1	1,451	-0.07%
2021/11/26	1	32.95	0	0.00	33.90	1	1,311	0.08%
2021/11/25	5.5	34.40	4	33.70	33.25	1.5	1,281	0.12%
2021/11/19	28	33.89	30	34.53	34.10	-2	1,067	-0.19%
2021/11/18	225.5	34.49	221	33.97	34.90	4.5	1,001	0.45%	大買/大賣/
2021/11/17	1.5	33.57	12	33.94	34.10	-10.5	789	-1.34%
2021/11/16	0.6	31.50	0	0.00	31.00	0.6	634	0.10%
2021/11/15	3.9	31.16	0	0.00	32.00	3.9	630	0.62%
2021/11/12	3	31.68	2	32.03	31.20	1	629	0.16%
2021/11/10	0	0.00	1	31.50	31.55	-1	599	-0.17%
2021/11/09	0	0.00	1	31.80	31.75	-1	606	-0.16%
2021/11/08	0	0.00	1	31.25	31.00	-1	612	-0.16%
2021/11/05	0	0.00	3	30.30	30.50	-3	626	-0.48%
2021/11/04	1	30.75	0	0.00	30.50	1	631	0.16%
2021/11/03	0	0.00	1	31.30	31.30	-1	639	-0.16%
2021/11/01	0	0.00	2	31.85	31.70	-2	677	-0.30%
2021/10/29	1	31.25	0	0.00	31.20	1	725	0.14%
2021/10/19	0	0.00	1	29.00	29.00	-1	843	-0.12%
2021/10/12	1	28.40	0	0.00	28.10	1	855	0.12%
2021/10/04	0	0.00	1	27.40	27.25	-1	875	-0.11%
2021/09/24	0	0.00	1	29.95	30.30	-1	947	-0.11%
2021/08/19	0	0.00	1	28.90	29.00	-1	991	-0.10%
2021/08/11	2	30.70	0	0.00	30.70	2	958	0.21%
2021/08/06	0	0.00	1	31.50	31.65	-1	963	-0.10%
2021/08/05	2	32.60	0	0.00	32.35	2	955	0.21%
2021/08/04	32	32.62	30	32.80	33.25	2	964	0.21%
2021/08/03	5	31.94	5	31.20	32.50	0	913	0.00%
2021/08/02	2	30.83	4	31.25	31.25	-2	837	-0.24%
2021/07/30	0	0.00	4	28.81	28.60	-4	777	-0.51%
2021/07/27	2	28.20	0	0.00	28.20	2	832	0.24%
2021/07/15	1	29.45	0	0.00	29.60	1	1,200	0.08%
2021/07/07	1	30.30	0	0.00	30.05	1	1,400	0.07%
2021/07/06	4	31.35	0	0.00	30.85	4	1,421	0.28%
2021/05/17	0	0.00	1	25.35	25.30	-1	2,992	-0.03%
2021/05/14	0	0.00	1	27.50	27.10	-1	2,973	-0.03%
2021/05/06	0	0.00	0	31.05	31.20	0	2,944	0.00%
2021/05/05	1	32.55	1	33.05	32.15	0	2,980	0.00%
2021/04/28	0	0.00	6	35.65	35.65	-6	2,913	-0.21%
2021/04/26	2	35.65	0	36.05	35.30	2	2,966	0.07%
2021/04/20	0	0.00	3	35.37	36.30	-3	2,916	-0.10%
2021/04/19	0	0.00	1	34.75	34.50	-1	2,938	-0.03%
2021/04/14	4	33.75	0	0.00	34.50	4	2,924	0.14%
2021/04/13	8	35.60	3	35.83	34.50	5	2,919	0.17%
2021/04/12	2	35.65	0	0.00	35.25	2	2,934	0.07%
2021/04/09	0	0.00	1	34.00	35.25	-1	2,959	-0.03%
2021/04/08	1	34.80	1	34.60	34.60	0	2,967	0.00%
2021/04/07	2	35.20	0	35.65	34.80	2	3,224	0.06%
2021/04/06	1	34.90	0	0.00	35.25	1	3,199	0.03%
2021/03/31	0	0.00	4	32.36	33.15	-4	3,146	-0.13%
2021/03/25	3	32.50	3	33.77	32.45	0	3,158	0.00%
2021/03/24	13	35.08	4	35.31	34.00	9	3,128	0.29%
2021/03/23	0	0.00	3	33.43	33.95	-3	2,898	-0.10%
2021/03/18	0	0.00	1	31.45	31.20	-1	2,738	-0.04%
2021/03/17	2	32.00	1	32.00	31.90	1	2,723	0.04%
2021/03/16	1	31.30	1	31.60	31.55	0	2,735	0.00%
2021/03/15	3	30.47	1	31.25	31.50	2	2,723	0.07%
2021/03/12	2	29.18	0	0.00	29.45	2	2,651	0.08%
2021/03/10	0	0.00	2	29.90	28.70	-2	2,739	-0.07%
2021/03/02	1	28.00	0	0.00	27.60	1	2,863	0.03%
2021/02/24	1	28.50	1	28.30	28.25	0	2,803	0.00%
2021/02/23	1	30.00	0	0.00	29.10	1	2,763	0.04%
2021/02/22	10	29.30	10	27.60	29.60	0	2,650	0.00%
2021/02/19	1	26.70	1	26.95	26.95	0	2,530	0.00%
2021/02/05	1	24.05	0	0.00	24.10	1	2,357	0.04%
2021/02/01	3	23.83	0	0.00	23.40	3	2,381	0.13%
2021/01/29	0	0.00	1	24.55	24.40	-1	2,331	-0.04%
2021/01/22	0	0.00	3	23.45	23.95	-3	2,222	-0.13%
2021/01/20	0	0.00	1	24.00	23.95	-1	2,183	-0.05%
2021/01/19	0	0.00	8	25.81	25.50	-8	2,147	-0.37%
2021/01/18	6	25.53	3	25.58	25.60	3	2,056	0.15%
2021/01/12	0	0.00	3	25.18	25.00	-3	1,836	-0.16%
2021/01/06	19	24.50	22	25.37	24.45	-3	1,720	-0.17%
2021/01/04	3	23.98	0	0.00	25.40	3	1,586	0.19%
2020/12/30	19	24.93	4	24.98	23.90	15	1,486	1.01%
2020/12/24	2	22.65	0	0.00	22.55	2	1,145	0.17%
2020/12/18	1	24.00	1	23.20	23.20	0	1,060	0.00%
2020/12/14	0	0.00	3	23.10	23.00	-3	1,040	-0.29%
2020/12/11	2	23.03	3	22.95	23.05	-1	1,050	-0.10%
2020/12/10	1	23.25	1	23.30	23.20	0	1,038	0.00%
2020/12/09	1	23.45	1	22.80	23.80	0	1,006	0.00%
2020/12/07	0	0.00	2	23.05	22.95	-2	990	-0.20%
2020/12/04	1	21.60	1	21.30	22.05	0	874	0.00%
2020/12/03	1	21.60	1	21.20	21.45	0	848	0.00%
2020/12/02	2	21.15	1	21.15	21.45	1	834	0.12%
2020/12/01	23	21.38	22	21.85	21.10	1	810	0.12%
2020/11/27	0	0.00	2	19.75	19.90	-2	621	-0.32%
2020/11/19	0	0.00	3	18.75	18.70	-3	597	-0.50%
2020/11/17	0	0.00	1	19.10	18.95	-1	608	-0.16%
2020/11/16	1	19.15	0	0.00	19.05	1	619	0.16%
2020/11/12	2	19.05	0	0.00	19.10	2	636	0.31%
2020/09/18	1	19.60	0	0.00	19.40	1	922	0.11%
2020/08/20	0	0.00	1	17.60	17.60	-1	905	-0.11%
2020/08/10	1	18.50	0	0.00	18.55	1	879	0.11%
2020/07/30	0	0.00	1	17.80	17.90	-1	866	-0.12%
2020/07/29	0	0.00	1	17.60	17.60	-1	864	-0.12%
2020/07/27	0	0.00	2	17.55	17.60	-2	858	-0.23%
2020/07/24	0	0.00	2	17.98	17.50	-2	850	-0.24%
2020/07/23	0	0.00	1	18.15	18.00	-1	841	-0.12%
2020/07/21	0	0.00	2	18.98	18.70	-2	811	-0.25%
2020/07/20	22	19.40	23	18.93	18.95	-1	798	-0.13%
2020/07/17	6	19.26	6	18.92	18.90	0	773	0.00%
2020/07/16	6	19.48	2	19.30	19.80	4	735	0.54%
2020/07/06	0	0.00	1	17.10	17.20	-1	525	-0.19%
2020/06/23	1	16.90	0	0.00	17.00	1	542	0.18%
2020/06/16	3	16.97	0	0.00	17.00	3	552	0.54%
2020/05/27	2	17.43	0	0.00	17.15	2	417	0.48%
2020/05/15	0	0.00	1	16.80	16.85	-1	338	-0.30%
2020/05/14	0	0.00	3	16.90	16.70	-3	339	-0.88%
2020/05/13	1	17.25	0	0.00	17.45	1	337	0.30%
2020/05/12	2	17.38	0	0.00	17.45	2	336	0.59%
2020/05/11	1	17.55	0	0.00	17.50	1	336	0.30%
2020/05/08	5	16.47	0	0.00	16.45	5	327	1.52%
2020/05/06	0	0.00	2	16.00	16.20	-2	328	-0.61%
2020/05/04	0	0.00	1	16.30	16.60	-1	322	-0.31%
2020/04/29	1	16.25	0	0.00	16.40	1	332	0.30%
2020/04/27	1	15.90	0	0.00	16.10	1	339	0.29%
2020/04/24	1	15.65	0	0.00	15.80	1	339	0.29%
2020/04/22	1	15.60	0	0.00	15.70	1	341	0.29%
2020/04/21	1	15.05	1	15.30	15.30	0	339	0.00%
2020/04/20	0	0.00	1	15.60	15.60	-1	332	-0.30%
2020/04/17	1	15.25	0	0.00	15.40	1	331	0.30%
2020/02/25	0	0.00	5	16.80	17.25	-5	307	-1.63%
2020/02/20	1	17.30	0	0.00	17.40	1	381	0.26%
2020/02/19	1	17.40	0	0.00	17.35	1	383	0.26%
2020/02/14	1	17.40	0	0.00	17.40	1	383	0.26%
2020/02/12	0	0.00	2	17.10	17.30	-2	385	-0.52%
2020/02/11	0	0.00	3	17.12	17.20	-3	398	-0.75%
2020/02/03	0	0.00	5	16.90	17.00	-5	403	-1.24%
2020/01/31	0	0.00	3	17.80	17.85	-3	394	-0.76%
2020/01/30	0	0.00	2	17.80	17.70	-2	391	-0.51%
2020/01/17	0	0.00	2	19.53	19.60	-2	391	-0.51%
2020/01/10	0	0.00	2	19.73	19.55	-2	410	-0.49%
2020/01/08	0	0.00	2	19.50	19.50	-2	410	-0.49%
2020/01/03	0	0.00	5	19.85	19.85	-5	412	-1.21%
2019/12/24	0	0.00	3	20.05	20.15	-3	412	-0.73%
2019/12/23	3	20.10	3	19.95	20.00	0	413	0.00%
2019/12/18	1	20.35	0	0.00	20.40	1	411	0.24%
2019/12/13	1	20.65	0	0.00	20.65	1	425	0.23%
2019/12/12	1	20.55	0	0.00	20.75	1	501	0.20%
2019/11/22	1	21.05	0	0.00	21.00	1	485	0.21%
2019/11/21	7	20.59	0	0.00	21.00	7	444	1.57%
2019/11/06	0	0.00	1	19.45	19.00	-1	405	-0.25%
2019/11/05	1	19.30	0	0.00	19.35	1	403	0.25%
2019/11/04	0	0.00	5	19.05	19.00	-5	403	-1.24%
2019/10/25	1	19.55	10	19.35	19.35	-9	414	-2.17%
2019/10/24	1	18.80	1	19.00	19.45	0	414	0.00%
2019/09/12	5	18.55	0	0.00	18.60	5	432	1.16%
2019/08/27	0	0.00	2	18.60	18.20	-2	447	-0.45%
2019/08/22	3	18.77	0	0.00	18.70	3	443	0.68%
2019/08/21	1	18.45	0	0.00	18.50	1	444	0.22%
2019/08/13	0	0.00	1	19.45	19.45	-1	441	-0.23%
2019/07/24	1	20.80	0	0.00	20.80	1	652	0.15%
2019/07/10	2	22.43	4	22.20	22.80	-2	813	-0.25%
2019/06/27	1	20.80	0	0.00	21.00	1	1,044	0.10%
2019/06/20	0	0.00	1	21.20	21.15	-1	1,212	-0.08%
2019/06/11	1	21.25	1	21.80	21.30	0	1,279	0.00%
2019/06/10	2	19.93	0	0.00	20.35	2	1,259	0.16%
2019/06/05	1	19.85	0	0.00	19.65	1	1,278	0.08%
2019/05/31	1	20.20	0	0.00	20.40	1	1,407	0.07%
2019/05/28	1	20.25	0	0.00	20.30	1	1,506	0.07%
2019/05/22	1	20.05	0	0.00	20.00	1	1,578	0.06%
2019/05/20	6	19.50	6	19.60	19.70	0	1,699	0.00%
2019/05/15	2	21.78	0	0.00	21.80	2	1,857	0.11%
2019/05/14	1	22.35	0	0.00	22.40	1	1,870	0.05%
2019/05/13	1	21.15	6	21.58	21.30	-5	1,860	-0.27%
2019/05/10	4	20.55	0	0.00	20.30	4	1,834	0.22%
2019/05/09	0	0.00	4	21.70	20.40	-4	1,827	-0.22%
2019/05/08	10	21.38	0	0.00	21.30	10	1,819	0.55%
2019/05/07	1	22.90	0	0.00	22.55	1	1,799	0.06%
2019/05/02	1	23.70	0	0.00	23.90	1	1,790	0.06%
2019/04/30	0	0.00	1	23.60	23.80	-1	1,787	-0.06%
2019/04/29	0	0.00	1	23.20	23.00	-1	1,777	-0.06%
2019/04/25	22	24.58	22	24.50	24.60	0	1,749	0.00%
2019/04/15	1	27.00	0	0.00	26.45	1	1,624	0.06%
2019/04/12	0	0.00	2	24.70	26.00	-2	1,565	-0.13%
2019/04/11	2	25.10	5	24.84	24.60	-3	1,541	-0.19%
2019/04/10	1	24.55	0	0.00	24.90	1	1,477	0.07%
2019/04/09	8	24.68	9	24.86	25.30	-1	1,459	-0.07%
2019/04/08	3	23.88	5	24.50	24.80	-2	1,439	-0.14%
2019/04/03	1	23.30	0	0.00	23.00	1	1,396	0.07%
2019/04/01	1	22.80	0	0.00	23.35	1	1,366	0.07%
2019/03/28	1	22.50	3	22.95	23.65	-2	1,306	-0.15%
2019/03/27	7	23.72	0	0.00	23.60	7	1,261	0.55%
2019/03/26	0	0.00	10	23.90	23.95	-10	1,224	-0.82%
2019/03/22	1	21.95	0	0.00	22.30	1	1,129	0.09%
2019/03/19	0	0.00	2	22.10	21.95	-2	1,077	-0.19%
2019/03/15	0	0.00	1	21.75	22.40	-1	1,064	-0.09%
2019/03/13	1	21.70	0	0.00	21.85	1	1,032	0.10%
2019/03/12	3	22.07	1	22.10	22.00	2	1,020	0.20%
2019/03/11	0	0.00	2	21.30	21.85	-2	1,008	-0.20%
2019/03/08	0	0.00	1	21.90	21.90	-1	993	-0.10%
2019/03/07	0	0.00	1	22.40	21.90	-1	968	-0.10%
2019/03/06	0	0.00	5	22.55	22.90	-5	930	-0.54%
2019/03/05	6	21.58	0	0.00	21.70	6	849	0.71%
2019/02/25	0	0.00	2	21.00	20.60	-2	724	-0.28%
2019/02/21	2	20.85	1	20.70	21.35	1	673	0.15%
2019/02/20	3	21.65	3	21.20	21.35	0	646	0.00%
2019/02/19	3	20.75	2	20.90	21.60	1	607	0.16%
2019/02/18	0	0.00	2	20.20	20.80	-2	514	-0.39%
2019/02/15	3	20.28	10	20.50	20.25	-7	477	-1.47%
2019/02/14	2	19.25	3	19.43	19.50	-1	336	-0.30%
2019/02/13	6	18.68	4	19.20	19.20	2	306	0.65%
2019/02/12	7	18.65	5	18.30	18.30	2	264	0.76%
2019/02/11	3	18.25	2	17.75	18.05	1	222	0.45%
2019/01/30	1	17.15	0	0.00	17.15	1	209	0.48%
2019/01/29	3	17.53	0	0.00	17.35	3	203	1.47%
2019/01/25	0	0.00	1	17.75	17.55	-1	189	-0.53%
2019/01/24	1	17.10	0	0.00	17.60	1	188	0.53%
2019/01/16	0	0.00	6	17.52	17.20	-6	171	-3.51%
2019/01/15	1	17.40	0	0.00	17.70	1	165	0.60%
2019/01/14	2	17.68	0	0.00	17.70	2	147	1.35%
2019/01/09	1	16.20	1	16.30	16.40	0	118	0.00%
2019/01/04	0	0.00	10	15.11	15.10	-10	118	-8.41%
2018/12/24	1	15.40	0	0.00	15.30	1	156	0.64%
2018/12/20	0	0.00	2	15.00	14.95	-2	158	-1.26%
2018/12/12	1	15.55	0	0.00	15.50	1	162	0.61%
2018/12/11	2	15.68	0	0.00	15.80	2	160	1.24%
2018/11/14	0	0.00	9	14.89	14.70	-9	194	-4.63%
2018/11/08	1	15.25	0	0.00	15.30	1	195	0.51%
2018/11/06	1	14.90	0	0.00	15.00	1	200	0.50%
2018/10/12	1	15.80	0	0.00	15.85	1	194	0.51%
2018/10/02	1	18.05	0	0.00	18.10	1	161	0.62%
2018/10/01	4	18.01	0	0.00	18.10	4	162	2.47%
2018/09/28	3	18.00	0	0.00	18.10	3	168	1.78%
2018/09/27	5	17.92	0	0.00	17.90	5	170	2.93%
2018/09/25	1	17.95	0	0.00	17.85	1	173	0.58%
2018/08/28	0	0.00	1	18.50	18.55	-1	604	-0.17%
2018/08/20	1	18.00	0	0.00	17.80	1	615	0.16%
2018/08/02	0	0.00	8	18.05	18.05	-8	637	-1.26%
2018/07/25	3	17.85	0	0.00	17.80	3	672	0.45%
2018/07/18	1	17.90	0	0.00	18.00	1	679	0.15%
2018/07/16	2	18.13	0	0.00	18.00	2	678	0.29%
2018/07/12	1	17.65	0	0.00	17.95	1	678	0.15%
2018/07/11	1	17.50	5	17.60	17.50	-4	678	-0.59%
2018/06/26	0	0.00	2	18.83	19.40	-2	669	-0.30%
2018/06/21	0	0.00	1	20.30	19.90	-1	649	-0.15%
2018/06/19	5	21.75	3	21.80	20.70	2	613	0.33%
2018/06/15	11	21.25	8	21.40	21.60	3	548	0.55%
2018/06/14	8	21.45	1	21.45	21.45	7	450	1.55%
2018/06/13	8	19.50	17	19.50	19.50	-9	342	-2.63%
2018/06/12	9	19.30	0	0.00	19.30	9	320	2.81%
2018/06/08	0	0.00	2	18.25	18.10	-2	298	-0.67%
2018/06/07	1	17.70	0	0.00	17.85	1	293	0.34%
2018/06/04	1	17.85	0	0.00	18.00	1	298	0.34%
2018/05/22	1	17.40	0	0.00	17.40	1	314	0.32%
2018/05/17	0	0.00	20	17.40	17.30	-20	353	-5.65%
2018/05/16	1	17.45	0	0.00	17.35	1	355	0.28%
2018/05/07	1	18.85	0	0.00	18.85	1	413	0.24%
2018/04/20	2	18.65	0	0.00	18.50	2	694	0.29%
2018/03/30	3	18.50	0	0.00	18.60	3	724	0.41%
2018/03/22	0	0.00	1	18.65	18.60	-1	743	-0.13%
2018/03/01	0	0.00	1	19.15	19.15	-1	787	-0.13%
2018/02/02	0	0.00	1	19.65	19.65	-1	730	-0.14%
2018/02/01	2	20.00	0	0.00	19.65	2	739	0.27%
2018/01/30	1	19.55	0	0.00	19.30	1	765	0.13%
2018/01/19	8	20.68	4	20.75	21.00	4	663	0.60%
2018/01/15	1	18.95	0	0.00	18.80	1	521	0.19%