• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
  • 股價
    33.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    52張
  • 產業
    上櫃 電腦及週邊類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安鈦克 (6276)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.633.3000.0033.600.6630.98%
2024/12/0500.00134.9534.15-164-1.56%
2024/11/28131.1500.0031.601611.64%
2024/11/20034.9500.0034.700630.02%
2024/11/19035.2500.0035.450630.00%
2024/11/150.136.5500.0036.250.1640.12%
2024/11/08039.6500.0038.700630.00%
2024/10/01942.38743.1342.3021091.83%
2024/09/3000.00145.5042.85-1114-0.88%
2024/09/27145.701.545.1345.70-0.5105-0.47%
2024/09/1900.000.139.2039.90-0.1102-0.11%
2024/09/1800.00040.5039.200103-0.03%
2024/09/13040.0000.0038.9501040.00%
2024/09/120.138.6500.0038.500.11070.09%
2024/09/11038.4000.0038.4501080.02%
2024/09/10039.9000.0038.4001080.02%
2024/09/06139.7000.0039.4011100.91%
2024/09/051139.97440.0039.7571126.25%
2024/09/040.341.0000.0040.150.31130.22%
2024/09/03343.2500.0042.6531142.64%
2024/09/02045.9500.0044.0001170.00%
2024/08/30046.0000.0046.0001190.01%
2024/08/28045.4500.0045.5501380.00%
2024/08/27145.8000.0045.8011410.71%
2024/08/2300.00245.6545.60-2145-1.38%
2024/08/2100.00746.2045.60-7160-4.35%
2024/08/12044.1500.0045.0502570.01%
2024/08/0700.00141.7542.55-1253-0.39%
2024/08/06238.3000.0038.7022540.78%
2024/08/02146.5000.0046.5012580.39%
2024/08/01048.90248.2548.90-2260-0.77%
2024/07/2900.00345.2545.25-3266-1.13%
2024/07/23547.0000.0048.0052661.88%
2024/07/22050.2000.0050.4002570.00%
2024/07/191053.50853.2552.5022550.78%
2024/07/18055.3000.0055.0002560.00%
2024/07/15255.2100.0055.5022610.77%
2024/07/1100.00256.7056.70-2264-0.76%
2024/07/091856.0000.0056.00182676.73%
2024/07/08058.801358.3357.20-13267-4.86%
2024/07/0400.00859.7558.20-8269-2.96%
2024/07/021.256.7300.0056.501.22680.45%
2024/06/2600.00058.0056.9002740.00%
2024/06/24356.5000.0056.6032771.08%
2024/06/191057.4000.0057.50102923.41%
2024/06/18858.9000.0058.9082952.71%
2024/06/1400.00258.0058.90-2299-0.67%
2024/06/06262.2000.0061.7023190.63%
2024/06/05064.0000.0063.1003230.00%
2024/06/0400.000.168.1865.10-0.1337-0.03%
2024/06/031265.90266.6565.40103482.87%
2024/05/3100.00163.1062.00-1412-0.24%
2024/05/30063.80164.2063.40-1435-0.23%
2024/05/27066.1000.0066.2004520.00%
2024/05/24168.70267.8067.30-1447-0.22%
2024/05/231068.4618.168.3765.10-8.1436-1.85%
2024/05/2200.001167.0167.10-11395-2.78%
2024/05/17154.2000.0054.6014010.25%
2024/05/13254.6000.0054.7024580.44%
2024/05/10455.8000.0055.7044810.83%
2024/05/08160.40159.5059.7005100.00%
2024/04/3000.00158.0057.50-1683-0.15%
2024/04/2900.00057.5057.3007440.00%
2024/04/2600.00055.6055.6008500.00%
2024/04/24057.8000.0057.3009780.00%
2024/04/2300.00055.5055.9001,0360.00%
2024/04/19059.50059.4057.1001,0750.00%
2024/04/18060.0000.0060.5001,0930.00%
2024/04/1700.00159.2059.00-11,133-0.09%
2024/04/16058.10257.8058.20-21,143-0.17%
2024/04/12464.1000.0063.8041,1650.34%
2024/04/11964.5200.0064.4091,1760.77%
2024/04/10067.790.768.0066.60-0.71,190-0.06%
2024/04/09068.1400.0067.9001,2060.00%
2024/04/08069.100.169.5068.60-0.11,2290.00%
2024/04/0100.00070.0067.3001,3040.00%
2024/03/28166.60068.5066.5011,3150.07%
2024/03/26069.3000.0068.1001,3270.00%
2024/03/250.272.150.272.0572.0001,3460.00%
2024/03/19070.2300.0070.0001,4130.00%
2024/03/14070.0000.0070.2001,6600.00%
2024/03/13171.0000.0071.5011,6730.06%
2024/03/12171.8000.0073.0011,7680.06%
2024/03/11170.0000.0070.5011,8410.05%
2024/03/08474.35172.0071.0031,8470.16%
2024/03/072.178.48176.8576.7011,8530.06%
2024/03/06884.4117.383.6282.60-9.31,858-0.50%
2024/03/051279.620.172.9480.4011.91,8310.65%
2024/03/040.174.1300.0073.100.11,8680.00%
2024/03/0100.00075.5074.3002,0130.00%
2024/02/29073.0000.0073.1002,1410.00%
2024/02/27073.9000.0073.9002,1570.00%
2024/02/261.175.50175.6075.500.12,1840.00%
2024/02/23278.0400.0075.5022,2110.09%
2024/02/22078.50178.8078.50-12,230-0.04%
2024/02/202.179.97180.9079.901.12,2670.05%
2024/02/19284.9500.0084.0022,2660.09%
2024/02/1600.00486.9584.60-42,286-0.17%
2024/02/15282.50182.4081.8012,2830.04%
2024/02/05182.7000.0082.4012,3050.04%
2024/02/024.285.06484.6384.400.12,3230.01%
2024/02/01283.70184.1084.2012,3480.04%
2024/01/31081.5400.0082.2002,3900.00%
2024/01/3000.00384.6782.60-32,465-0.12%
2024/01/2600.00389.0783.70-32,569-0.12%
2024/01/25490.28589.1886.20-12,586-0.04%
2024/01/24187.804.187.3185.80-3.12,543-0.12%
2024/01/235.185.97485.2085.101.12,5650.04%
2024/01/22892.56192.1087.8072,7060.26%
2024/01/19482.558.182.5787.00-4.12,637-0.16%
2024/01/18680.88979.9579.10-32,609-0.12%
2024/01/171777.32378.2376.50142,7420.51%
2024/01/1600.001284.7084.70-122,747-0.44%
2024/01/1500.00174.8077.00-12,742-0.04%
2024/01/12570.8000.0070.0052,7280.18%
2024/01/11269.831968.9068.90-172,716-0.63%
2024/01/101277.6913.777.5476.30-1.72,678-0.06%
2024/01/0900.00680.5877.80-62,668-0.22%
2024/01/08081.10480.1078.80-42,657-0.15%
2024/01/0500.001.481.7082.30-1.42,666-0.05%
2024/01/04280.50283.2580.5002,6600.00%
2024/01/03285.7000.0085.3022,6450.08%
2024/01/02284.701183.5288.00-92,628-0.34%
2023/12/291888.7900.0089.00182,6040.69%
2023/12/281398.09295.5090.50112,5740.43%
2023/12/2700.004101.88100.50-42,529-0.16%
2023/12/260.1104.030105.00103.500.12,5270.00%
2023/12/250104.922106.75106.50-22,526-0.08%
2023/12/2200.001.9104.42106.00-1.92,518-0.08%
2023/12/21598.122100.5096.7032,5120.12%
2023/12/20290.001691.5099.90-142,511-0.56%
2023/12/190.495.2500.0095.000.42,4900.02%
2023/12/180.1105.5000.00105.500.12,4880.00%
2023/12/06283.75785.6985.00-52,482-0.20%
2023/12/052591.7200.0091.50252,4521.02%
2023/12/04587.507.388.1388.60-2.32,421-0.09%
2023/12/0112.379.248.178.2580.604.22,3590.18%
2023/11/3000.00173.2073.30-12,240-0.04%
2023/11/29166.70066.7066.7012,1760.05%
2023/11/28658.08758.6660.70-12,161-0.05%
2023/11/27155.10455.8055.20-32,062-0.15%
2023/11/2200.00152.8052.80-11,958-0.05%
2023/11/218.453.90654.7553.502.41,9340.12%
2023/11/20854.73655.0555.0021,8940.11%
2023/11/171953.541354.1154.4061,8400.33%
2023/11/168.252.0416.252.4351.50-81,692-0.47%
2023/11/151049.48049.5049.05101,5550.64%
2023/11/14149.35149.2049.6001,5360.00%
2023/11/13147.50048.0550.1011,5060.07%
2023/11/10046.65746.2846.95-71,478-0.47%
2023/11/09249.28249.9549.9001,4520.00%
2023/11/071149.1500.0049.10111,4150.78%
2023/11/06250.3500.0049.1021,4140.14%
2023/11/03949.77649.7549.7031,3890.21%
2023/11/02148.00249.0049.00-11,373-0.07%
2023/11/01147.8500.0047.5511,3670.07%
2023/10/31648.72247.9548.7041,3520.30%
2023/10/30350.97751.7151.00-41,319-0.30%
2023/10/251249.651249.8050.6001,1280.00%
2023/10/1913650.1213649.5149.0501,0130.00% 大買/大賣/
2023/10/1800.00147.6049.00-1836-0.12%
2023/10/17146.0500.0044.5518230.12%
2023/10/1611548.7711348.4546.8028190.24% 大買/大賣/
2023/10/1200.00143.6543.65-1829-0.12%
2023/09/2700.00037.8037.6501,1800.00%
2023/09/2600.00038.6038.0001,2640.00%
2023/09/1900.00039.4539.2002,1010.00%
2023/09/1500.00241.0340.75-22,195-0.09%
2023/09/13139.90139.8039.8002,2510.00%
2023/09/01140.90140.5540.1502,5780.00%
2023/08/25041.0500.0041.3002,6890.00%
2023/08/11041.4500.0041.2002,7160.00%
2023/08/07045.0000.0045.4002,9290.00%
2023/08/0200.00242.4042.70-23,055-0.07%
2023/07/31245.0000.0044.2023,0430.07%
2023/07/26245.40344.1744.20-13,004-0.03%
2023/07/24245.95547.1545.70-32,977-0.10%
2023/07/21548.20349.1048.0522,9410.07%
2023/07/20649.28550.0049.4012,9230.03%
2023/07/19950.87651.4049.8532,9030.10%
2023/07/18156.50658.0551.20-52,865-0.17%
2023/07/17652.88053.1055.1062,6920.22%
2023/07/1400.00150.5050.50-12,615-0.04%
2023/07/1300.00350.8349.85-32,622-0.11%
2023/07/11148.00150.7047.2002,5370.00%
2023/07/10148.5500.0048.1512,4890.04%
2023/07/0700.00152.1051.10-12,455-0.04%
2023/07/06154.40154.2052.7002,4160.00%
2023/07/05153.0000.0051.8012,3620.04%
2023/07/0400.00254.2053.40-22,330-0.09%
2023/07/03355.97155.2054.3022,2510.09%
2023/06/3000.00152.0053.60-12,098-0.05%
2023/06/29151.7000.0050.8012,0130.05%
2023/06/284850.024551.1449.4531,8900.16%
2023/06/27750.17951.1751.40-21,619-0.12%
2023/06/20237.9300.0038.7021,4520.14%
2023/06/19237.95138.9538.1011,4380.07%
2023/06/169440.519540.1039.00-11,416-0.07%
2023/06/1500.00137.9537.95-11,274-0.08%
2023/06/14135.35134.6034.5001,2250.00%
2023/06/12133.85134.1035.4001,1910.00%
2023/06/0700.00235.2534.25-21,143-0.17%
2023/06/06236.03237.6034.9501,1120.00%
2023/05/3000.001739.5039.00-17983-1.73%
2023/05/23237.0000.0037.0029450.21%
2023/05/191536.0500.0037.15159341.60%
2023/05/11631.81432.7531.1028270.24%
2023/05/10231.10231.2332.2006620.00%
2023/05/0500.00124.6524.65-1504-0.20%
2023/04/2000.00022.2522.1004890.00%
2023/04/18124.00124.0023.7004910.00%
2023/04/1300.00023.7522.8504900.00%
2023/04/1200.00022.1522.5504800.00%
2023/04/11123.65023.5023.5014670.21%
2023/04/07021.2500.0020.8004250.00%
2023/03/29022.0000.0021.3004080.01%
2023/03/22019.5000.0019.3003400.00%
2023/03/2100.00119.1519.15-1323-0.31%
2022/08/01117.6000.0016.9511160.86%
2022/07/2200.00116.9016.70-1114-0.88%
2022/07/11116.0000.0015.7011150.87%
2022/06/2400.00317.0317.05-3103-2.90%
2022/06/20117.65117.3017.3001270.00%
2022/06/16317.9500.0017.4031272.35%
2022/05/0400.00417.8517.85-474-5.36%
2022/04/28116.2500.0016.251721.39%
2022/04/27116.5000.0016.351721.39%
2022/04/21117.4000.0017.451801.25%
2022/04/20117.6000.0017.551801.25%
2021/05/1800.00436.6036.60-4583-0.69%
2021/04/23141.2500.0041.2015510.18%
2021/04/16142.2000.0042.4016250.16%
2021/04/13143.7500.0041.7516210.16%
2021/04/06444.4300.0044.0545910.68%
2021/03/1900.00143.1543.35-1573-0.17%
2021/03/18244.98144.1544.1515760.17%
2021/03/0500.00244.5042.50-2617-0.32%
2021/03/0300.002040.2841.80-20573-3.49%
2021/03/02343.0000.0040.0035720.52%
2021/02/2300.00140.5040.30-1581-0.17%
2021/01/06236.5000.0035.7026030.33%
2020/12/311738.0900.0038.30175992.84%
2020/12/14242.30242.5541.6005820.00%
2020/12/0900.00141.2541.00-1543-0.18%
2020/12/07137.4000.0037.2015230.19%
2020/11/2400.00135.3535.65-1832-0.12%
2020/11/18133.8000.0033.7519050.11%
2020/10/14131.80132.8032.5001,0430.00%
2020/09/1400.00231.6832.20-21,368-0.15%
2020/09/11131.5000.0031.0511,3640.07%
2020/09/0900.00134.1034.30-11,334-0.07%
2020/09/08133.5500.0033.7011,3300.08%
2020/09/04134.5000.0035.2511,3170.08%
2020/09/03136.9000.0036.3011,3120.08%
2020/08/31137.00735.6734.75-61,265-0.47%
2020/08/281036.16933.0134.6011,2080.08%
2020/08/26529.8500.0030.0551,0620.47%
2020/08/21725.49726.0625.9001,0590.00%
2020/08/03227.701328.5328.80-111,180-0.93%
2020/07/30525.3300.0025.5551,1650.43%
2020/07/29225.2300.0025.2521,1710.17%
2020/07/28326.4000.0024.7031,1730.26%
2020/07/23126.9000.0027.0011,1720.09%
2020/07/1600.00127.3528.10-11,188-0.08%
2020/07/0800.00130.6030.65-11,113-0.09%
2020/07/0700.00531.2431.35-51,101-0.45%
2020/07/06329.6000.0029.6031,0510.29%
2020/07/03426.0000.0026.9541,0180.39%
2020/06/2400.00424.5023.90-4946-0.42%
2020/06/23224.2500.0024.3029350.21%
2020/06/22223.9000.0025.5028920.22%
2020/06/0300.00520.6420.70-5696-0.72%
2020/06/02520.9500.0020.6056860.73%
2020/05/2200.001020.2820.10-10609-1.64%
2020/05/181218.5700.0019.30125012.39%
2020/04/2700.00116.3016.35-1415-0.24%
2020/04/23115.2500.0015.2513700.27%
2020/04/2200.001.813.8313.90-1.8370-0.48%
2020/02/1900.00416.8517.05-41,426-0.28%
2020/01/030.420.65220.9021.00-1.61,552-0.10%
2020/01/02219.4000.0019.4021,5260.13%
2019/12/12220.70120.4019.8511,4050.07%
2019/12/103822.583623.0022.9521,2930.15%
2019/12/05319.13119.1019.5029680.21%
2019/12/045618.795519.9018.4019140.11%
2019/10/2800.001016.3016.00-10382-2.61%
2019/10/141015.0500.0014.80102324.30%
2018/04/2400.00115.1515.15-1250-0.40%
2018/04/13115.0500.0015.8512520.40%
2018/03/1500.00116.4016.40-1159-0.63%
2018/03/12115.1500.0015.0011390.72%
2018/03/0100.00114.0013.50-187-1.14%
2018/01/0500.00113.0012.95-192-1.08%
2018/01/0300.00113.3513.30-191-1.10%
2018/01/02213.65113.3013.301901.11%
安鈦克半年報獲利1.55元超猛 公司分析3原因UDN聯合新聞網－2023/08/04
DIY電腦周邊品牌安鈦克（6276）宣布減資3成，發還3元現金給股東，面對今年上半年已經賺EPS1.55元，賺贏去年全年......詳全文
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨－2022/12/15
...詳全文
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨－2020/10/12
...詳全文
安鈦克 相關文章
安鈦克 相關影音