晶焱 (6411)-永豐金-市政券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
80.4
漲跌
▼2.3
漲幅
-2.78%
成交量
189張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	82.40	0	0.00	82.70	0.1	159	0.06%
2025/01/20	0	81.90	0	0.00	82.70	0	163	0.00%
2025/01/15	0	0.00	1	81.00	80.70	-1	171	-0.58%
2025/01/14	0.1	80.50	0	0.00	80.50	0.1	179	0.06%
2025/01/13	0	0.00	9	79.42	79.70	-9	186	-4.82%
2025/01/08	0	0.00	1	87.20	87.30	-1	182	-0.55%
2025/01/07	0	0.00	1	87.00	86.70	-1	187	-0.53%
2025/01/06	0	0.00	1	84.80	86.00	-1	189	-0.50%
2025/01/03	0	85.30	0	0.00	84.80	0	190	0.00%
2024/12/31	0	87.65	0	0.00	85.70	0	196	0.00%
2024/12/30	0	88.40	2.3	86.76	86.20	-2.3	199	-1.14%
2024/12/27	0.1	89.00	0	0.00	88.10	0.1	201	0.05%
2024/12/25	0.1	89.10	0	89.00	88.80	0.1	217	0.05%
2024/12/23	0	0.00	3	88.43	88.50	-3	267	-1.12%
2024/12/18	0.1	90.40	0	0.00	90.30	0.1	306	0.03%
2024/12/16	0	90.50	0	0.00	89.00	0	306	0.00%
2024/12/13	0	91.50	0	0.00	90.50	0	302	0.00%
2024/12/12	0	94.20	0	0.00	92.60	0	302	0.00%
2024/12/10	3	99.70	4	99.75	97.50	-1	298	-0.33%
2024/12/09	1	98.80	0	98.80	98.80	1	295	0.33%
2024/12/06	4.1	98.46	0	0.00	98.50	4.1	293	1.40%
2024/12/05	0.1	97.40	1	97.00	96.80	-0.9	293	-0.31%
2024/12/04	1	97.20	0	0.00	97.60	1	292	0.34%
2024/12/03	0	0.00	1	93.20	93.30	-1	290	-0.34%
2024/11/27	1	94.80	0	0.00	94.50	1	302	0.33%
2024/11/26	0	0.00	1	95.30	95.10	-1	305	-0.33%
2024/11/20	0	92.90	5	92.80	92.70	-5	325	-1.54%
2024/11/07	0	98.00	0	0.00	97.50	0	337	0.00%
2024/11/05	1	94.80	1	94.30	94.00	0	341	0.00%
2024/10/17	1	100.50	1	100.00	100.00	0	415	0.00%
2024/10/16	1	100.00	1	100.50	100.00	0	420	0.00%
2024/10/15	1	101.50	1	100.50	100.00	0	428	0.00%
2024/10/14	0	0.00	0.1	102.50	100.50	-0.1	453	-0.02%
2024/10/11	0	0.00	1	99.20	99.10	-1	506	-0.20%
2024/10/08	0	99.00	0	0.00	100.00	0	519	0.00%
2024/10/04	0	0.00	1	99.90	100.00	-1	521	-0.19%
2024/09/27	2	102.50	2	100.25	100.00	0	525	0.00%
2024/09/26	3	105.50	3	103.02	103.00	0	515	0.00%
2024/09/25	23	104.78	20	105.32	106.00	3	498	0.61%
2024/09/24	2	100.00	0	0.00	99.00	2	468	0.43%
2024/09/23	6	100.08	7	100.64	100.00	-1	460	-0.22%
2024/09/20	1	94.70	1	95.50	95.60	0	435	0.00%
2024/09/18	0	93.40	0	0.00	92.40	0	440	0.00%
2024/09/16	0	0.00	1	93.60	93.40	-1	442	-0.23%
2024/09/13	1	92.30	1	94.00	94.00	0	447	0.00%
2024/09/10	0	88.90	0	0.00	88.20	0	450	0.00%
2024/09/02	2	95.10	0	0.00	94.20	2	474	0.42%
2024/08/30	2	95.90	0.5	95.50	95.10	1.5	478	0.32%
2024/08/29	0	0.00	1	92.30	92.30	-1	473	-0.21%
2024/08/28	1	91.80	0	0.00	91.70	1	477	0.21%
2024/08/23	2	93.10	2	91.30	92.50	0	521	0.00%
2024/08/16	0.1	89.40	0	0.00	88.70	0.1	529	0.02%
2024/08/09	9	85.80	0	86.00	85.80	9	544	1.65%
2024/08/07	0.1	84.20	0	0.00	83.80	0.1	540	0.02%
2024/08/06	0	79.20	0	0.00	80.30	0	538	0.00%
2024/08/05	0	0.00	6	80.98	80.90	-6	525	-1.14%
2024/08/02	1.3	91.69	0	0.00	89.80	1.3	505	0.25%
2024/07/29	0.1	95.60	0	0.00	92.90	0.1	486	0.01%
2024/07/26	1.1	94.28	0	0.00	94.30	1.1	487	0.22%
2024/07/23	0	0.00	0.1	94.40	94.80	-0.1	490	-0.02%
2024/07/18	7	104.93	4	103.75	103.50	3	467	0.64%
2024/07/17	0	0.00	1	107.00	106.00	-1	456	-0.22%
2024/07/16	11	106.95	11	106.05	106.00	0	454	0.00%
2024/07/15	7.1	107.99	3	107.67	106.50	4.1	454	0.90%
2024/07/12	6	106.50	8.1	107.64	107.00	-2.1	431	-0.49%
2024/07/11	5.1	101.23	1.1	102.00	102.00	4	377	1.06%
2024/07/10	0	0.00	0.2	98.60	98.40	-0.2	378	-0.05%
2024/07/09	0	99.60	1	97.70	98.00	-1	389	-0.25%
2024/07/08	0	0.00	0	99.90	99.40	0	388	0.00%
2024/07/05	1	101.00	0	0.00	101.00	1	387	0.26%
2024/07/04	0	0.00	1	99.20	99.60	-1	385	-0.26%
2024/07/03	0	98.90	19	99.26	98.50	-19	382	-4.97%
2024/07/02	7	97.83	0	0.00	97.70	7	381	1.84%
2024/07/01	5	98.70	0	0.00	98.50	5	381	1.31%
2024/06/27	8	97.80	0	0.00	97.80	8	382	2.09%
2024/06/25	1	98.70	0	99.00	98.70	1	381	0.26%
2024/06/20	0	0.00	1	102.00	102.00	-1	386	-0.26%
2024/06/18	0	0.00	4	101.00	100.50	-4	383	-1.04%
2024/06/17	1	100.50	1	101.00	100.50	0	385	0.00%
2024/06/14	1	101.00	0	0.00	101.00	1	386	0.26%
2024/06/13	2	100.50	1	101.00	101.50	1	386	0.26%
2024/06/07	0.1	100.50	2	100.75	101.00	-2	407	-0.48%
2024/06/06	1	98.50	0	99.10	98.80	1	407	0.25%
2024/06/05	1	99.50	0	0.00	99.50	1	403	0.25%
2024/06/03	0	0.00	2.1	98.73	98.70	-2.1	412	-0.51%
2024/05/31	0	99.70	0	0.00	99.60	0	411	0.00%
2024/05/27	1	98.10	0	0.00	98.10	1	370	0.27%
2024/05/24	0	0.00	0	99.00	98.00	0	380	0.00%
2024/05/23	0.1	98.60	0	0.00	97.90	0.1	396	0.03%
2024/05/17	6	100.50	0	0.00	101.00	6	405	1.48%
2024/05/16	0	97.90	0	0.00	97.70	0	402	0.00%
2024/05/15	0	0.00	0.1	99.70	99.30	-0.1	408	-0.02%
2024/05/14	0	0.00	2	99.70	99.20	-2	411	-0.49%
2024/05/02	3	100.50	3	100.50	100.50	0	427	0.00%
2024/04/29	0	0.00	0	97.70	100.00	0	428	0.00%
2024/04/19	1	95.00	0	0.00	95.20	1	443	0.23%
2024/04/18	0	0.00	4.2	96.76	96.90	-4.2	437	-0.96%
2024/04/16	1.2	95.16	2	97.30	95.10	-0.8	436	-0.19%
2024/04/15	1	101.50	0	0.00	99.60	1	425	0.24%
2024/04/12	0	0.00	0	102.50	102.50	0	415	0.00%
2024/04/10	1	107.00	0	0.00	105.50	1	418	0.24%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0.1	104.02	0.1	105.00	104.00	0	426	-0.01%
2024/04/03	6	105.42	0	0.00	105.00	6	427	1.40%
2024/04/02	0	105.50	0.1	106.00	106.00	-0.1	429	-0.02%
2024/04/01	0	105.83	0	0.00	105.00	0	431	0.00%
2024/03/29	0	0.00	0.1	105.00	104.00	-0.1	433	-0.02%
2024/03/28	0.2	104.50	0.1	105.50	103.50	0.1	435	0.02%
2024/03/27	0.2	104.50	0	0.00	104.50	0.2	439	0.03%
2024/03/26	0	104.75	0	0.00	104.00	0	444	0.00%
2024/03/25	0	108.00	4	108.00	107.50	-4	441	-0.91%
2024/03/22	0	104.00	0	0.00	105.00	0	447	0.00%
2024/03/21	0.2	104.50	1	104.50	104.00	-0.8	457	-0.17%
2024/03/20	1	104.00	0.3	104.00	103.50	0.7	466	0.15%
2024/03/19	5	104.70	0	0.00	104.00	5	478	1.04%
2024/03/18	1	104.00	1	103.50	105.00	0	486	0.00%
2024/03/15	1	103.50	0	0.00	104.00	1	506	0.20%
2024/03/14	0	104.50	3	104.00	103.00	-3	507	-0.59%
2024/03/13	1	107.50	0	0.00	104.50	1	509	0.20%
2024/03/12	2	110.50	2.1	110.52	110.00	-0.1	495	-0.02%
2024/03/08	2	112.50	0.1	112.00	110.00	2	514	0.39%
2024/03/07	3.1	111.52	3.3	112.00	111.50	-0.2	521	-0.04%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	1.1	114.18	0	0.00	114.50	1.1	548	0.20%
2024/03/04	4	116.13	4	116.00	115.50	0	570	0.00%
2024/03/01	2.1	117.21	3	115.83	115.00	-0.9	582	-0.15%
2024/02/29	4	116.00	4	116.88	116.50	0	613	0.00%
2024/02/27	7	117.29	6	115.33	115.50	1	643	0.16%
2024/02/26	8.5	117.30	9	118.56	117.50	-0.5	795	-0.06%
2024/02/23	6	116.00	7	115.00	115.00	-1	905	-0.11%
2024/02/22	5	113.90	0	0.00	113.50	5	910	0.55%
2024/02/20	12	115.67	3	115.33	115.00	9	933	0.96%
2024/02/19	2.4	115.02	0	0.00	116.00	2.4	937	0.25%
2024/02/16	2	113.00	3	114.50	115.00	-1	941	-0.11%
2024/02/05	0	110.00	3	109.50	109.00	-3	933	-0.32%