群電 (6412)-永豐金-市政券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	126.50	126.50	-1	824	-0.12%
2024/10/28	0	0.00	4	128.00	127.00	-4	824	-0.49%
2024/10/22	5	128.00	0	0.00	128.00	5	869	0.58%
2024/10/16	1.1	126.05	0	0.00	128.00	1.1	902	0.12%
2024/10/15	1	127.00	1	126.00	126.50	0	898	0.00%
2024/10/14	0	0.00	1	127.00	127.00	-1	888	-0.11%
2024/10/11	1.2	127.45	1.1	127.60	127.50	0.1	887	0.01%
2024/10/09	0.1	129.50	0	0.00	127.00	0.1	887	0.01%
2024/10/07	0.2	131.00	0	0.00	131.00	0.2	871	0.02%
2024/10/01	0.1	135.50	0	0.00	135.50	0.1	878	0.01%
2024/09/30	0	136.00	0	0.00	135.50	0	880	0.00%
2024/09/27	0	0.00	0	137.00	136.00	0	892	0.00%
2024/09/26	0.2	140.44	0	0.00	139.00	0.2	883	0.02%
2024/09/25	0.1	143.50	0	0.00	144.00	0.1	866	0.01%
2024/09/24	1	143.50	1.1	142.59	144.00	-0.1	840	-0.01%
2024/09/23	0	0.00	3	142.00	142.00	-3	831	-0.36%
2024/09/20	2	141.50	3.2	141.22	138.50	-1.2	834	-0.14%
2024/09/19	1	137.05	0	0.00	137.00	1	827	0.13%
2024/09/18	7.1	143.89	2	137.00	137.50	5.1	849	0.61%
2024/09/16	0.1	141.64	2	142.75	143.50	-1.9	826	-0.23%
2024/09/13	1	131.00	0	0.00	130.50	1	808	0.12%
2024/09/05	0	0.00	0	126.74	125.00	0	870	0.00%
2024/09/04	0	124.00	1	126.00	125.00	-1	877	-0.11%
2024/09/02	1	127.50	0	0.00	128.50	1	878	0.11%
2024/08/20	0.1	128.50	0	0.00	127.00	0.1	936	0.01%
2024/08/16	0.1	130.00	0	0.00	128.00	0.1	946	0.01%
2024/08/08	0	0.00	0	127.00	126.50	0	957	0.00%
2024/08/07	1	125.00	0	0.00	126.00	1	941	0.11%
2024/08/06	0	118.00	0	0.00	129.50	0	924	0.00%
2024/07/31	1	133.00	0	0.00	133.50	1	903	0.11%
2024/07/30	0	0.00	2	133.00	134.50	-2	932	-0.21%
2024/07/26	1	133.50	0	0.00	134.00	1	922	0.11%
2024/07/23	0	0.00	10	141.00	140.50	-10	903	-1.11%
2024/07/19	0	0.00	1	139.50	138.50	-1	889	-0.11%
2024/07/18	1	141.50	1	143.00	142.00	0	884	0.00%
2024/07/12	1	136.00	0	0.00	136.00	1	910	0.11%
2024/07/11	2	139.00	0	0.00	139.00	2	905	0.22%
2024/07/10	6	140.08	0	0.00	139.00	6	903	0.66%
2024/07/09	2	140.50	6	141.33	140.50	-4	902	-0.44%
2024/07/04	2	137.50	0	0.00	137.50	2	879	0.23%
2024/07/03	0.4	136.88	0	0.00	135.50	0.4	880	0.05%
2024/07/02	0	0.00	1	136.50	136.50	-1	872	-0.11%
2024/06/28	2.2	137.32	0	0.00	136.50	2.2	893	0.25%
2024/06/27	1	138.50	0	0.00	137.00	1	884	0.11%
2024/06/25	2	141.50	0	0.00	142.50	2	869	0.23%
2024/06/24	2	138.50	0	0.00	136.50	2	848	0.24%
2024/06/20	2	145.50	0	0.00	144.50	2	804	0.25%
2024/06/17	1	138.00	0	0.00	138.00	1	780	0.13%
2024/06/14	3.1	139.68	0	0.00	140.00	3.1	793	0.39%
2024/06/12	1	140.00	0	0.00	140.00	1	827	0.12%
2024/06/06	1	149.50	0	0.00	147.50	1	858	0.12%
2024/06/04	0	0.00	1	149.00	147.50	-1	829	-0.12%
2024/06/03	4	154.13	1	156.00	155.50	3	811	0.37%
2024/05/31	1	155.00	0	0.00	154.50	1	812	0.12%
2024/05/28	2	154.75	0	0.00	154.00	2	812	0.25%
2024/05/23	0.5	156.00	0	155.50	155.00	0.5	825	0.06%
2024/05/15	0	153.00	0	0.00	153.50	0	816	0.00%
2024/05/09	0.5	159.50	0	0.00	159.00	0.5	793	0.06%
2024/05/07	0	157.00	0	0.00	157.00	0	783	0.00%
2024/05/06	0	0.00	1	161.00	158.00	-1	779	-0.13%
2024/05/03	1	159.00	0	0.00	159.00	1	783	0.13%
2024/05/02	0	170.50	0	0.00	172.50	0	752	0.00%
2024/04/24	0	0.00	0	171.00	169.00	0	736	0.00%
2024/04/18	0	0.00	1.1	179.63	180.00	-1.1	708	-0.15%
2024/04/17	0	168.42	0	0.00	170.50	0	694	0.01%
2024/04/16	0	171.00	0	0.00	172.00	0	717	0.00%
2024/04/12	0	0.00	0.1	177.75	178.50	-0.1	724	-0.01%
2024/04/11	0.1	173.72	0	0.00	174.00	0.1	729	0.01%
2024/04/01	0	0.00	0	171.00	175.50	0	763	0.00%
2024/03/29	0	0.00	0	172.00	170.50	0	769	-0.01%
2024/03/27	0	177.00	0.1	177.00	178.00	0	778	0.00%
2024/03/26	0	0.00	0	178.00	176.50	0	792	0.00%
2024/03/25	1	178.10	0	179.00	178.50	1	796	0.13%
2024/03/22	0.1	184.00	0.4	184.00	184.50	-0.4	801	-0.04%
2024/03/21	1	184.50	0.6	184.33	183.50	0.4	810	0.05%
2024/03/20	1	184.00	1	183.99	184.00	0	803	0.00%
2024/03/19	0	179.50	0	0.00	178.50	0	792	0.00%
2024/03/18	0	0.00	0	180.50	179.00	0	774	0.00%
2024/03/14	4	174.25	4	176.75	174.00	0	733	0.00%
2024/03/13	3	173.00	3	177.84	179.50	0	718	0.00%
2024/03/07	0	0.00	0	171.50	170.00	0	693	0.00%
2024/03/06	0	0.00	2	170.50	175.00	-2	692	-0.29%
2024/03/05	1	164.50	0	0.00	169.50	1	688	0.15%
2024/03/01	0	0.00	2	173.00	169.00	-2	664	-0.30%
2024/02/27	2	171.00	2	171.00	170.50	0	653	0.00%
2024/02/26	3	168.00	3	165.17	167.00	0	649	0.00%
2024/02/23	0.2	159.75	0	0.00	160.00	0.2	651	0.03%
2024/02/22	0.8	157.00	1	159.47	159.00	-0.2	665	-0.03%
2024/02/21	2	155.50	0	0.00	156.00	2	666	0.30%
2024/02/19	0	0.00	0	149.00	150.00	0	667	0.00%
2024/02/05	0	0.00	2	147.50	147.00	-2	732	-0.27%
2024/02/02	0	0.00	0	148.50	149.00	0	750	0.00%
2024/01/31	1	147.00	0	0.00	146.50	1	821	0.12%
2024/01/26	1	152.00	0	0.00	151.50	1	941	0.11%
2024/01/25	3	148.17	0	0.00	148.50	3	929	0.32%
2024/01/19	0	144.50	4	143.50	142.00	-4	950	-0.42%
2024/01/15	2	155.00	0	0.00	155.00	2	937	0.21%
2024/01/12	2	149.00	0	148.00	148.00	2	929	0.21%
2024/01/10	0	0.00	0	153.00	157.00	0	939	0.00%
2024/01/08	1	146.50	1	147.50	146.50	0	917	0.00%
2024/01/05	0	149.00	0	150.00	148.00	0	930	0.00%
2024/01/04	1	152.50	5	150.70	153.50	-4	930	-0.43%
2024/01/03	1	148.00	2	149.00	149.00	-1	923	-0.11%
2024/01/02	0	0.00	0.1	145.00	148.00	-0.1	906	-0.01%
2023/12/29	1	144.00	0	0.00	145.50	1	891	0.11%
2023/12/26	1	135.50	0	135.50	136.00	1	879	0.11%
2023/12/25	0	132.00	0	0.00	132.00	0	870	0.00%
2023/12/22	0	128.00	0	0.00	129.50	0	869	0.00%
2023/12/20	0	129.50	0	0.00	131.00	0	846	0.00%
2023/12/15	0	134.50	0	0.00	133.00	0	831	0.00%
2023/12/13	0	0.00	1	136.50	136.50	-1	823	-0.12%
2023/12/12	0	0.00	1	136.00	136.50	-1	824	-0.12%
2023/12/11	0	134.50	0	0.00	133.50	0	833	0.00%
2023/12/08	0	138.00	0	0.00	138.50	0	826	0.00%
2023/12/07	0	141.00	0	0.00	139.50	0	824	0.00%
2023/12/05	0	139.00	0	0.00	143.00	0	824	0.00%
2023/12/04	0	0.00	0	141.00	141.00	0	838	0.00%
2023/12/01	1	142.50	0	143.00	143.50	1	920	0.11%
2023/11/30	1	141.99	0	0.00	142.00	1	958	0.11%
2023/11/29	0	0.00	3	143.00	143.00	-3	956	-0.31%
2023/11/27	0	144.50	0	0.00	144.50	0	976	0.00%
2023/11/24	2	146.00	0	0.00	146.00	2	975	0.20%
2023/11/22	2	147.24	4	146.75	144.00	-2	979	-0.20%
2023/11/21	5	147.60	2	145.75	147.00	3	983	0.31%
2023/11/20	1	142.47	0	0.00	142.00	1	1,009	0.10%
2023/11/15	3	140.00	0.3	140.00	140.00	2.8	1,026	0.27%
2023/11/14	0.1	140.00	0	0.00	141.50	0.1	1,043	0.01%
2023/11/13	0	0.00	1	143.00	141.50	-1	1,043	-0.10%
2023/11/10	4	141.00	10	143.20	142.50	-6	1,048	-0.57%
2023/11/09	19	138.21	19	139.03	141.50	0	1,059	0.00%
2023/11/07	1.2	130.33	0.3	133.50	134.00	0.8	1,040	0.08%
2023/11/06	18.3	129.84	16.1	125.98	130.00	2.2	1,080	0.20%
2023/11/03	2	119.75	1	122.92	119.50	1	1,217	0.08%
2023/11/01	3	110.83	5	111.00	112.00	-2	1,386	-0.14%
2023/10/26	0	108.00	0	0.00	107.00	0	1,545	0.00%
2023/10/17	0	0.00	0	110.50	111.50	0	1,711	0.00%
2023/10/13	0	110.00	0	0.00	110.00	0	1,714	0.00%
2023/09/11	0	0.00	0.2	114.50	116.00	-0.2	1,829	-0.01%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	63.2	118.08	62	126.88	115.50	1.2	1,801	0.06%
2023/09/05	0	0.00	0.2	122.50	127.50	-0.2	1,710	-0.01%
2023/09/01	0	113.00	0	0.00	112.50	0	1,662	0.00%
2023/08/25	0.1	113.06	0.1	117.50	112.00	0	1,650	0.00%
2023/08/24	0	0.00	2.2	119.47	116.00	-2.2	1,638	-0.13%
2023/08/23	2.1	114.50	0	0.00	114.50	2.1	1,600	0.13%
2023/08/21	0	113.00	0	0.00	113.00	0	1,581	0.00%
2023/08/18	0.1	110.00	0	0.00	110.00	0.1	1,567	0.01%
2023/08/17	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2023/08/11	2	108.50	2	110.50	110.00	0	1,432	0.00%
2023/08/10	0.2	110.33	2	110.50	109.00	-1.8	1,406	-0.13%
2023/08/09	4	119.12	3	118.50	121.00	1	1,329	0.08%
2023/08/08	5	116.60	5	118.00	121.00	0	1,138	0.00%
2023/08/07	3	106.33	1	102.50	110.00	2	984	0.20%
2023/08/02	0	0.00	1	96.60	97.20	-1	884	-0.11%
2023/07/28	8	101.06	10	103.30	104.00	-2	792	-0.25%
2023/07/25	2	91.90	0	0.00	91.90	2	657	0.30%
2023/06/21	1	91.80	1	93.40	91.30	0	706	0.00%
2023/06/20	0	0.00	4	92.30	94.30	-4	705	-0.57%
2023/06/16	4	92.05	0	0.00	93.50	4	677	0.59%
2023/05/30	0	0.00	2	83.70	83.90	-2	692	-0.29%
2023/05/29	2	85.05	0	0.00	84.80	2	689	0.29%
2023/04/28	5	87.00	4	85.80	85.50	1	568	0.18%
2023/03/31	0	0.00	0.1	80.00	81.00	-0.1	430	-0.02%
2023/03/30	0	0.00	0	77.00	77.20	0	405	-0.01%
2023/03/29	0.1	77.04	0	0.00	76.50	0.1	402	0.03%
2023/01/30	0	0.00	0	75.80	76.30	0	201	0.00%
2023/01/10	0	75.20	0	0.00	75.40	0	233	0.00%
2023/01/03	0	0.00	1	73.60	74.00	-1	239	-0.42%
2022/12/27	1	73.20	0	0.00	73.80	1	244	0.41%
2022/09/29	0	0.00	2	64.30	64.50	-2	218	-0.92%
2022/09/14	0	0.00	2	68.80	69.50	-2	207	-0.96%
2022/08/23	0	0.00	2	69.90	70.60	-2	216	-0.93%
2022/08/17	0	0.00	1	71.50	72.10	-1	215	-0.46%
2022/08/10	0	0.00	1	71.70	71.70	-1	200	-0.50%
2022/07/05	0	0.00	1	72.00	70.70	-1	239	-0.42%
2022/04/11	1	72.30	0	0.00	72.70	1	542	0.18%
2022/02/10	0	0.00	2	83.70	83.40	-2	487	-0.41%
2022/02/09	2	83.30	0	0.00	83.30	2	491	0.41%
2022/01/21	1	81.10	1	82.40	82.10	0	500	0.00%
2022/01/20	5	80.10	0	0.00	80.40	5	466	1.07%
2021/11/16	2	78.60	0	0.00	78.80	2	261	0.77%
2021/11/12	0	0.00	1	75.80	76.40	-1	239	-0.42%
2021/11/09	0	0.00	2	74.00	74.90	-2	219	-0.91%
2021/11/04	1	74.40	0	0.00	74.00	1	183	0.55%
2021/11/03	0	0.00	1	73.70	74.00	-1	165	-0.60%
2021/07/16	0	0.00	1	71.30	70.30	-1	506	-0.20%
2021/07/15	0	0.00	1	71.20	71.00	-1	514	-0.19%
2021/06/29	0	0.00	1	72.50	72.60	-1	735	-0.14%
2021/06/21	0	0.00	1	76.30	74.00	-1	741	-0.13%
2021/06/18	1	74.10	1	74.40	74.90	0	731	0.00%
2021/06/16	0	0.00	1	69.30	69.00	-1	742	-0.13%
2021/05/27	1	67.00	0	0.00	67.10	1	843	0.12%
2021/05/13	1	67.70	0	0.00	67.00	1	1,000	0.10%
2021/05/11	1	70.80	0	0.00	70.00	1	983	0.10%
2021/05/05	0	0.00	1	71.60	71.40	-1	968	-0.10%
2021/05/04	1	71.10	0	0.00	71.60	1	964	0.10%
2021/04/29	0	0.00	5	74.40	74.40	-5	934	-0.54%
2021/04/27	1	75.60	0	0.00	75.90	1	918	0.11%
2021/04/23	1	74.70	0	0.00	75.00	1	919	0.11%
2021/04/15	1	75.60	1	75.70	75.50	0	883	0.00%
2021/04/14	0	0.00	5	75.40	75.10	-5	879	-0.57%
2021/04/13	3	77.07	0	0.00	76.10	3	876	0.34%
2021/04/06	0	0.00	1	85.00	84.00	-1	761	-0.13%
2021/03/19	6	81.88	0	0.00	82.90	6	695	0.86%
2021/02/24	0	0.00	1	83.50	80.80	-1	752	-0.13%
2021/02/23	1	82.77	0	0.00	83.50	1	727	0.14%
2021/02/22	0	0.00	1	80.00	78.70	-1	686	-0.15%
2021/02/18	1	78.00	2	79.60	80.10	-1	666	-0.15%
2021/02/17	0	76.00	1	76.80	76.40	-1	626	-0.16%
2021/02/05	0	0.00	1	73.20	73.00	-1	600	-0.17%
2021/01/29	2	70.15	0	0.00	70.00	2	576	0.35%
2021/01/13	0	0.00	1	70.30	70.00	-1	567	-0.18%
2020/12/29	1	69.50	0	0.00	69.30	1	559	0.18%
2020/12/07	0	0.00	1	76.50	76.30	-1	472	-0.21%
2020/12/02	3	74.10	3	74.90	74.50	0	430	0.00%
2020/11/19	3	66.80	0	0.00	66.70	3	366	0.82%
2020/10/12	0	0.00	1	66.60	66.30	-1	620	-0.16%
2020/09/25	1	66.00	0	0.00	66.00	1	681	0.15%
2020/09/23	0	0.00	3	68.70	68.30	-3	684	-0.44%
2020/09/22	0	0.00	2	68.20	68.30	-2	701	-0.29%
2020/09/21	1	69.10	0	0.00	69.20	1	703	0.14%
2020/09/17	1	67.40	0	0.00	67.70	1	701	0.14%
2020/09/16	1	67.80	0	0.00	67.70	1	702	0.14%
2020/09/15	1	66.80	0	0.00	67.40	1	709	0.14%
2020/09/14	1	66.20	0	0.00	66.10	1	726	0.14%
2020/08/19	3	73.60	3	72.57	75.00	0	803	0.00%
2020/07/29	1	70.70	0	0.00	70.50	1	908	0.11%
2020/07/24	5	70.78	0	0.00	70.50	5	947	0.53%
2020/07/21	0	0.00	1	68.90	69.90	-1	931	-0.11%
2020/07/17	0	0.00	5	67.30	67.10	-5	914	-0.55%
2020/07/16	1	71.10	0	0.00	69.90	1	905	0.11%
2020/05/15	0	0.00	1	62.50	62.60	-1	1,163	-0.09%
2020/05/14	1	65.90	1	64.30	64.30	0	1,145	0.00%
2020/05/12	0	0.00	1	64.10	64.60	-1	1,119	-0.09%
2020/05/11	0	0.00	1	63.90	64.50	-1	1,095	-0.09%
2020/05/07	0	0.00	1	63.70	63.00	-1	1,056	-0.09%
2020/05/06	16	61.89	16	61.58	61.80	0	1,033	0.00%
2020/05/05	8	60.28	0	0.00	61.40	8	1,007	0.79%
2020/04/10	0	0.00	1	54.70	54.70	-1	933	-0.11%
2020/04/09	1	55.10	0	0.00	54.50	1	932	0.11%
2020/04/01	0	0.00	3	54.90	54.50	-3	843	-0.36%
2020/03/31	0	0.00	8	52.64	52.60	-8	823	-0.97%
2020/02/03	1	58.50	0	0.00	58.50	1	1,391	0.07%
2019/12/19	0	0.00	1	63.70	63.50	-1	1,454	-0.07%
2019/12/17	0	0.00	0	64.10	64.10	0	1,456	0.00%
2019/12/16	1	62.50	0	0.00	63.60	1	1,453	0.07%
2019/12/03	10	64.40	0	0.00	64.50	10	1,458	0.69%
2019/11/28	2	67.00	16	66.04	65.50	-14	1,434	-0.98%
2019/11/27	1	65.40	2	65.90	66.20	-1	1,365	-0.07%
2019/11/26	3	65.40	0	0.00	65.20	3	1,345	0.22%
2019/11/25	0	0.00	2	64.05	64.30	-2	1,330	-0.15%
2019/11/22	0	0.00	2	65.10	64.10	-2	1,325	-0.15%
2019/11/21	0	0.00	8	63.74	64.30	-8	1,315	-0.61%
2019/11/20	6	65.67	0	0.00	64.40	6	1,266	0.47%
2019/11/19	8	65.73	4	67.50	67.90	4	1,169	0.34%
2019/11/15	8	63.96	0	0.00	63.40	8	1,113	0.72%
2019/11/12	0	0.00	5	63.78	64.80	-5	1,115	-0.45%
2019/11/11	4	64.50	0	0.00	63.70	4	1,108	0.36%
2019/11/08	1	66.30	0	0.00	66.30	1	1,094	0.09%
2019/11/07	0	0.00	2	67.00	67.00	-2	1,118	-0.18%
2019/11/06	9	65.23	1	65.80	65.20	8	1,072	0.75%
2019/11/05	2	62.95	3	63.10	66.10	-1	1,000	-0.10%
2019/10/31	0	0.00	1	59.10	59.40	-1	776	-0.13%
2019/10/30	1	58.30	0	0.00	58.40	1	750	0.13%
2019/07/23	1	57.50	0	0.00	57.20	1	380	0.26%
2019/04/02	0	0.00	3	56.27	56.50	-3	1,223	-0.25%
2019/03/29	2	56.50	0	0.00	57.10	2	1,214	0.16%
2019/03/18	1	57.00	0	0.00	56.50	1	1,155	0.09%
2019/03/12	0	0.00	2	55.90	56.20	-2	1,098	-0.18%
2019/03/07	0	0.00	2	55.30	55.80	-2	1,015	-0.20%
2019/03/05	0	0.00	2	50.10	50.80	-2	856	-0.23%
2019/03/04	2	50.80	2	51.30	51.30	0	833	0.00%
2019/02/25	2	49.70	0	0.00	48.50	2	774	0.26%
2019/02/20	2	48.20	2	47.70	48.35	0	701	0.00%
2019/02/15	2	47.00	0	0.00	47.00	2	661	0.30%
2019/02/11	0	0.00	19	46.54	47.50	-19	624	-3.04%
2019/01/30	5	47.00	0	0.00	46.65	5	616	0.81%
2019/01/29	10	47.34	13	46.75	46.90	-3	613	-0.49%
2019/01/28	4	48.10	0	0.00	48.20	4	587	0.68%
2019/01/25	17	48.56	2	48.75	48.40	15	571	2.63%
2019/01/22	6	46.43	6	47.18	47.50	0	409	0.00%
2018/09/10	0	0.00	2	41.01	41.50	-2	422	-0.48%
2018/08/16	2	43.10	2	43.55	43.40	0	500	0.00%
2018/08/14	0	0.00	1	44.30	44.90	-1	509	-0.20%
2018/08/07	1	46.05	0	0.00	45.35	1	514	0.19%
2018/06/21	2	52.20	0	0.00	52.40	2	455	0.44%
2018/03/19	1	61.00	0	0.00	61.00	1	768	0.13%
2018/03/08	2	65.90	2	63.60	63.00	0	731	0.00%
2018/02/27	0	0.00	1	59.00	59.50	-1	621	-0.16%
2018/02/26	1	57.90	0	0.00	58.50	1	625	0.16%