矽力*-KY (6415)-永豐金-市政券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.5	438.93	1	442.00	436.00	2.5	3,547	0.07%
2024/11/21	3	436.50	4	432.63	431.00	-1	3,594	-0.03%
2024/11/20	3.1	441.77	3	441.17	440.00	0.1	3,649	0.00%
2024/11/19	3	438.83	3	445.17	441.50	0	3,656	0.00%
2024/11/18	7	448.35	6	450.33	440.50	1	3,650	0.03%
2024/11/15	13.2	451.04	14	453.68	465.00	-0.9	3,674	-0.02%
2024/11/14	12.5	455.81	5	461.30	449.00	7.5	3,623	0.21%
2024/11/13	9.2	471.60	7	472.14	466.50	2.2	3,594	0.06%
2024/11/12	0.2	482.00	2	485.00	476.00	-1.8	3,587	-0.05%
2024/11/11	1.1	491.64	6	496.33	488.00	-4.9	3,615	-0.13%
2024/11/08	9.3	496.63	4	495.88	483.50	5.3	3,617	0.15%
2024/11/07	6.1	494.88	4	498.63	498.50	2.1	3,622	0.06%
2024/11/06	5.1	488.21	8	492.62	496.00	-2.9	3,618	-0.08%
2024/11/05	9.6	491.11	6	489.68	482.50	3.5	3,601	0.10%
2024/11/04	1.1	506.73	0	0.00	507.00	1.1	3,618	0.03%
2024/11/01	0	503.00	0	509.75	502.00	0	3,636	0.00%
2024/10/30	3.4	508.22	1	509.00	506.00	2.4	3,641	0.07%
2024/10/29	5.7	510.09	5	513.59	514.00	0.7	3,640	0.02%
2024/10/28	1.1	530.73	0	0.00	528.00	1.1	3,637	0.03%
2024/10/25	6	540.99	3.1	544.89	536.00	2.9	3,657	0.08%
2024/10/24	4	526.75	2	525.00	518.00	2	3,620	0.06%
2024/10/23	56.1	532.16	5.1	541.88	529.00	51	3,661	1.39%
2024/10/22	3	538.33	2.2	539.27	539.00	0.8	3,646	0.02%
2024/10/21	3	539.33	5	535.80	545.00	-2	3,683	-0.05%
2024/10/18	3	510.00	2.2	508.54	508.00	0.8	3,666	0.02%
2024/10/17	1	520.00	0.3	522.00	515.00	0.7	3,684	0.02%
2024/10/16	3.1	507.97	2	512.00	518.00	1.1	3,740	0.03%
2024/10/15	24.2	506.06	11	509.91	513.00	13.2	3,785	0.35%
2024/10/14	2	525.50	0.5	531.00	524.00	1.5	3,735	0.04%
2024/10/11	6.1	529.68	7	529.86	530.00	-1	3,724	-0.03%
2024/10/09	4	544.28	2.4	548.18	550.00	1.6	3,710	0.04%
2024/10/08	92.1	546.00	5.8	555.98	547.00	86.3	3,660	2.36%
2024/10/07	3	538.67	26	540.45	557.00	-23	3,520	-0.65%
2024/10/04	4.2	507.50	11	512.15	507.00	-6.8	3,440	-0.20%
2024/10/01	6	469.59	20.1	476.17	480.00	-14.1	3,316	-0.42%
2024/09/30	27.3	473.26	11.1	481.14	468.00	16.1	3,315	0.49%
2024/09/27	10.1	472.74	35.4	477.08	484.50	-25.3	3,234	-0.78%
2024/09/26	11	453.78	19.1	457.74	458.50	-8.1	3,166	-0.26%
2024/09/25	0	439.00	0	0.00	439.50	0	3,140	0.00%
2024/09/24	3	433.83	2.2	437.13	445.00	0.8	3,134	0.03%
2024/09/23	5	445.60	8	449.50	442.50	-3	3,142	-0.10%
2024/09/20	2	432.50	5	435.30	429.00	-3	3,101	-0.10%
2024/09/19	1	410.50	6.3	412.88	421.00	-5.3	3,056	-0.17%
2024/09/18	5	395.00	5	397.00	396.00	0	2,995	0.00%
2024/09/16	7.5	398.21	2	397.25	394.00	5.5	2,984	0.18%
2024/09/13	3.2	415.06	2	415.25	409.50	1.2	2,948	0.04%
2024/09/12	1	426.00	3	427.00	425.00	-2	2,939	-0.07%
2024/09/11	5.1	406.56	1	415.50	415.00	4.1	2,960	0.14%
2024/09/10	5	408.70	3.1	409.78	412.00	1.9	2,987	0.06%
2024/09/09	11	411.73	4.1	414.57	414.00	7	3,018	0.23%
2024/09/06	3.1	421.95	3	431.00	420.00	0.1	3,067	0.00%
2024/09/05	3	429.17	4	427.75	426.50	-1	3,064	-0.03%
2024/09/04	10.1	411.17	5.1	416.44	410.50	5	3,071	0.16%
2024/09/03	1	447.46	1	449.50	442.50	0	3,069	0.00%
2024/09/02	40.1	453.25	14	459.61	434.50	26.1	3,057	0.85%
2024/08/30	9	462.11	17.1	467.10	471.50	-8.1	2,955	-0.27%
2024/08/29	18	465.36	6	468.67	465.50	12	2,907	0.41%
2024/08/28	12	478.79	13.1	484.08	479.00	-1.1	2,894	-0.04%
2024/08/27	5	480.80	3.1	484.19	482.00	1.9	2,909	0.07%
2024/08/26	39.1	486.80	6	482.23	479.50	33	2,936	1.12%
2024/08/23	17.4	487.88	10.5	490.53	496.00	6.9	2,990	0.23%
2024/08/22	3	471.00	19.7	460.91	472.50	-16.7	2,990	-0.56%
2024/08/21	3	441.17	7.1	445.87	443.50	-4.1	2,943	-0.14%
2024/08/20	9	440.17	8	448.57	437.00	1	2,941	0.03%
2024/08/19	10	429.75	21	432.83	434.00	-11	2,999	-0.37%
2024/08/16	12.2	417.84	14	419.82	413.50	-1.8	2,971	-0.06%
2024/08/15	8	415.50	0	0.00	411.50	8	2,979	0.27%
2024/08/14	9	422.32	1	426.00	420.00	8	3,003	0.27%
2024/08/13	1	423.00	11	434.86	423.00	-10	3,025	-0.33%
2024/08/12	2	421.50	0	418.50	414.00	2	3,087	0.06%
2024/08/09	4.1	396.88	7	397.00	393.00	-2.9	3,097	-0.09%
2024/08/08	3.1	385.75	2	387.75	387.50	1.1	3,075	0.04%
2024/08/07	1.3	403.32	3	399.00	401.00	-1.8	3,070	-0.06%
2024/08/06	0	372.03	12	384.38	392.50	-12	3,065	-0.39%
2024/08/05	22.2	377.49	6	377.17	375.50	16.2	3,045	0.53%
2024/08/02	9.1	436.41	1	438.00	417.00	8.1	3,032	0.27%
2024/08/01	6	452.50	13.2	455.55	456.00	-7.2	3,037	-0.24%
2024/07/31	14	451.36	6.1	456.82	447.50	7.9	3,068	0.26%
2024/07/30	3	431.00	10.1	448.95	462.00	-7.1	3,091	-0.23%
2024/07/29	0.1	437.77	7.1	442.10	431.00	-7	3,128	-0.22%
2024/07/26	4.2	400.07	7	403.29	421.00	-2.8	3,228	-0.09%
2024/07/23	5.1	422.92	4	430.38	419.00	1.1	3,214	0.03%
2024/07/22	6.3	436.01	1	417.50	417.50	5.3	3,257	0.16%
2024/07/19	9.2	452.49	13	448.46	447.00	-3.8	3,301	-0.11%
2024/07/18	25	468.94	7	465.48	462.50	18	3,303	0.54%
2024/07/17	5.1	484.79	6.1	488.41	488.00	-1	3,293	-0.03%
2024/07/16	7.1	469.99	34.6	466.72	474.00	-27.5	3,246	-0.85%
2024/07/15	9.3	447.15	4	453.63	443.50	5.3	3,242	0.16%
2024/07/12	6.1	443.44	7.1	446.53	451.00	-1	3,256	-0.03%
2024/07/11	5.2	452.72	24	451.48	451.50	-18.9	3,269	-0.58%
2024/07/10	2.1	433.93	5	433.40	430.00	-2.9	3,270	-0.09%
2024/07/09	2.2	415.90	5	421.40	426.50	-2.8	3,358	-0.08%
2024/07/08	2.6	422.52	1	425.50	425.50	1.6	3,468	0.05%
2024/07/05	4.1	431.82	1	431.00	429.50	3.1	3,525	0.09%
2024/07/04	6.5	438.10	1	429.04	429.00	5.5	3,583	0.15%
2024/07/03	1.2	448.34	12	450.71	452.50	-10.8	3,582	-0.30%
2024/07/02	10.1	441.20	4.1	450.46	440.00	5.9	3,593	0.17%
2024/07/01	19.3	454.20	3.1	443.91	444.50	16.2	3,594	0.45%
2024/06/28	49	466.43	9	474.94	462.00	40	3,600	1.11%
2024/06/27	30.3	466.83	6	468.33	466.50	24.3	3,588	0.68%
2024/06/26	6.2	495.58	1	485.50	485.50	5.2	3,571	0.15%
2024/06/25	1	501.92	0	0.00	500.00	1	3,584	0.03%
2024/06/21	3.6	505.70	0	0.00	517.00	3.6	3,606	0.10%
2024/06/20	0	522.00	5	522.59	520.00	-5	3,616	-0.14%
2024/06/19	7.1	510.15	15	518.20	505.00	-7.9	3,616	-0.22%
2024/06/18	15.1	514.98	9	503.78	510.00	6.1	3,627	0.17%
2024/06/17	13.1	524.48	15	529.20	525.00	-1.9	3,606	-0.05%
2024/06/14	11.2	517.62	14	523.52	526.00	-2.8	3,578	-0.08%
2024/06/13	5	500.01	7.3	500.28	501.00	-2.3	3,541	-0.06%
2024/06/12	2.3	491.63	1.1	483.21	484.00	1.2	3,511	0.03%
2024/06/11	7	487.29	9	484.83	482.00	-2	3,564	-0.06%
2024/06/07	17.1	469.07	28.2	477.19	491.00	-11	3,598	-0.31%
2024/06/06	4.2	461.04	2	465.75	457.50	2.2	3,566	0.06%
2024/06/05	17	460.32	5	460.63	462.00	12	3,575	0.34%
2024/06/04	4	468.61	2	462.25	461.50	2	3,602	0.06%
2024/06/03	4	481.88	5	480.10	471.00	-1	3,644	-0.03%
2024/05/31	6	476.33	5.2	485.00	472.00	0.8	3,647	0.02%
2024/05/30	12	459.39	12	465.96	468.00	0	3,631	0.00%
2024/05/29	7.1	487.14	4	482.25	470.00	3.1	3,638	0.09%
2024/05/28	13.2	500.16	9.8	500.71	505.00	3.4	3,584	0.09%
2024/05/27	3.1	473.64	3.1	473.20	478.00	-0.1	3,541	0.00%
2024/05/24	6	469.90	7.4	473.98	476.50	-1.3	3,533	-0.04%
2024/05/23	7.2	453.72	28.1	457.71	478.00	-20.9	3,520	-0.59%
2024/05/22	1.1	438.40	4.1	439.38	439.00	-3	3,465	-0.09%
2024/05/21	3.2	425.28	1	420.00	419.00	2.2	3,468	0.06%
2024/05/20	5.2	435.16	10	432.70	420.00	-4.8	3,457	-0.14%
2024/05/17	15.2	442.55	10	447.35	443.00	5.2	3,441	0.15%
2024/05/16	22.6	448.22	26.6	444.89	450.00	-4	3,426	-0.12%
2024/05/15	14.1	402.63	17	407.47	410.00	-2.9	3,351	-0.09%
2024/05/14	3	408.83	2	410.50	413.50	1	3,368	0.03%
2024/05/13	1	405.00	1	407.50	412.50	0	3,365	0.00%
2024/05/10	3	407.67	7.1	410.32	414.50	-4.1	3,365	-0.12%
2024/05/09	1	417.00	10.1	414.13	416.00	-9.1	3,365	-0.27%
2024/05/08	2	404.00	2.2	407.34	407.00	-0.2	3,393	-0.01%
2024/05/07	8.1	404.85	7	405.10	410.00	1.1	3,402	0.03%
2024/05/06	13	410.87	4	407.50	404.00	9	3,387	0.27%
2024/05/03	3.1	428.10	5.1	424.18	423.00	-2	3,406	-0.06%
2024/05/02	4	422.93	3.7	424.57	426.00	0.3	3,358	0.01%
2024/04/30	13.5	416.38	20.8	417.71	436.50	-7.3	3,320	-0.22%
2024/04/29	2.1	389.66	2.2	387.91	398.00	-0.1	3,196	0.00%
2024/04/26	3.3	376.59	2.1	379.76	388.00	1.2	3,173	0.04%
2024/04/25	15.1	386.53	16.7	387.67	379.00	-1.6	3,177	-0.05%
2024/04/24	0	378.00	3.1	378.00	378.00	-3.1	3,100	-0.10%
2024/04/23	0	342.00	1	344.03	344.00	-1	3,100	-0.03%
2024/04/22	2.1	335.43	3	331.83	330.50	-0.9	3,116	-0.03%
2024/04/19	9.2	347.21	12	339.79	336.00	-2.9	3,165	-0.09%
2024/04/18	6	370.08	3.2	365.86	373.00	2.8	3,115	0.09%
2024/04/17	4.1	363.30	4	368.00	368.50	0.1	3,137	0.00%
2024/04/16	1.1	368.31	11.3	372.33	369.50	-10.1	3,134	-0.32%
2024/04/15	10	394.40	12.7	394.10	396.50	-2.7	3,110	-0.09%
2024/04/12	9	381.90	6.5	388.86	387.00	2.5	3,031	0.08%
2024/04/11	4.1	366.03	5.1	371.13	372.50	-1	2,929	-0.03%
2024/04/10	8.3	351.04	3.2	355.21	355.50	5.1	2,861	0.18%
2024/04/09	3	326.33	5	327.61	328.00	-2	2,868	-0.07%
2024/04/08	1.2	316.63	0	0.00	317.50	1.2	2,876	0.04%
2024/04/03	2.2	320.42	2	319.25	319.50	0.2	2,961	0.01%
2024/04/02	2.4	328.83	1	326.50	319.00	1.4	3,055	0.05%
2024/04/01	2.1	340.00	3	338.67	339.00	-0.9	3,084	-0.03%
2024/03/29	0	332.83	0	0.00	328.00	0	3,090	0.00%
2024/03/28	0.5	327.11	0	0.00	327.00	0.5	3,081	0.01%
2024/03/27	2.8	338.08	0	0.00	336.50	2.8	3,089	0.09%
2024/03/26	1.2	345.39	0	0.00	347.50	1.2	3,143	0.04%
2024/03/25	1.1	354.17	0	0.00	350.00	1.1	3,220	0.04%
2024/03/22	0.1	359.00	2	365.75	367.00	-1.9	3,211	-0.06%
2024/03/21	1.7	356.97	0	0.00	354.50	1.7	3,222	0.05%
2024/03/20	2.2	359.73	2	360.50	361.00	0.2	3,238	0.00%
2024/03/19	2.2	365.07	2	366.00	361.50	0.2	3,258	0.01%
2024/03/18	4.2	368.81	3	370.83	372.50	1.2	3,267	0.04%
2024/03/15	7.1	368.55	9	372.61	378.00	-1.9	3,273	-0.06%
2024/03/14	2.4	348.23	6	355.75	371.00	-3.6	3,271	-0.11%
2024/03/13	10.8	369.07	5.1	354.89	352.00	5.7	3,252	0.18%
2024/03/12	9.4	394.69	4	396.75	387.50	5.4	3,224	0.17%
2024/03/11	2	400.50	3	397.67	402.50	-1	3,249	-0.03%
2024/03/08	3.4	392.46	3	391.14	384.00	0.3	3,294	0.01%
2024/03/07	10.3	403.65	7	400.86	390.00	3.3	3,284	0.10%
2024/03/06	5.2	414.30	2	416.00	412.00	3.2	3,262	0.10%
2024/03/05	4	429.53	2.1	423.85	418.50	2	3,319	0.06%
2024/03/04	8	419.88	24.4	417.16	421.00	-16.4	3,346	-0.49%
2024/03/01	22.6	405.43	10	403.35	401.50	12.6	3,354	0.37%
2024/02/29	1	413.51	1.1	416.63	417.00	-0.1	3,336	0.00%
2024/02/27	4	414.13	1	411.50	411.50	3	3,348	0.09%
2024/02/26	0	418.00	0.3	419.77	415.50	-0.3	3,364	-0.01%
2024/02/23	4.1	418.51	2	411.25	410.50	2.1	3,401	0.06%
2024/02/22	1	422.50	5.1	420.39	421.00	-4.1	3,434	-0.12%
2024/02/21	2	405.75	2.1	407.76	406.00	-0.1	3,465	0.00%
2024/02/20	2	401.51	2	403.98	403.50	0	3,594	0.00%
2024/02/19	3.1	407.14	3.3	406.77	405.50	-0.2	3,715	-0.01%
2024/02/16	12.1	397.70	5.3	404.72	404.00	6.8	3,843	0.18%
2024/02/15	4.3	384.07	2	383.70	390.00	2.3	3,910	0.06%
2024/02/05	0.4	386.32	0	0.00	387.00	0.4	3,962	0.01%
2024/02/02	2.2	394.21	0.1	398.50	390.00	2.1	4,012	0.05%
2024/02/01	1.2	390.72	3	391.67	393.50	-1.8	4,027	-0.04%
2024/01/31	3.3	389.18	1	386.50	385.50	2.3	4,034	0.06%
2024/01/30	2.2	399.20	1.5	399.67	401.00	0.7	3,984	0.02%
2024/01/29	1	398.96	1	396.50	396.50	0	4,000	0.00%
2024/01/26	6.1	403.19	5	403.40	402.00	1.1	4,013	0.03%
2024/01/25	1.3	400.52	0	0.00	400.50	1.3	4,013	0.03%
2024/01/24	0.9	405.77	0.1	404.75	400.50	0.7	4,071	0.02%
2024/01/23	1.6	410.16	0	0.00	410.00	1.6	4,088	0.04%
2024/01/22	5.7	411.37	1	412.00	413.50	4.7	4,125	0.11%
2024/01/19	6.4	397.28	5.1	400.73	406.00	1.3	4,138	0.03%
2024/01/18	1.2	410.07	6.1	411.93	406.50	-4.9	4,116	-0.12%
2024/01/17	3.7	415.15	4.2	407.00	405.00	-0.5	4,138	-0.01%
2024/01/16	10.1	412.69	5	411.40	413.00	5.1	4,127	0.12%
2024/01/15	12.4	426.26	4	417.25	418.50	8.4	4,119	0.20%
2024/01/12	4.2	443.10	3	444.83	444.00	1.2	4,069	0.03%
2024/01/11	4.1	451.07	3.1	455.56	445.50	1.1	4,080	0.03%
2024/01/10	7.1	448.66	9.3	448.16	451.50	-2.2	4,051	-0.06%
2024/01/09	3	442.10	1	434.00	431.50	2	4,074	0.05%
2024/01/08	9	445.28	11	446.64	441.00	-2	4,130	-0.05%
2024/01/05	1	436.51	7	446.07	438.50	-6	4,227	-0.14%
2024/01/04	13.3	443.05	13.6	446.42	437.50	-0.4	4,219	-0.01%
2024/01/03	16.4	450.61	2.3	447.22	440.00	14.1	4,204	0.33%
2024/01/02	17.4	476.95	5.2	476.01	467.50	12.1	4,115	0.30%
2023/12/29	12.1	496.78	23.2	494.82	500.00	-11.1	4,074	-0.27%
2023/12/28	16.2	479.69	24.4	479.66	490.00	-8.2	3,993	-0.21%
2023/12/27	5	454.02	10.5	451.74	452.50	-5.5	3,889	-0.14%
2023/12/26	10	437.55	15.5	441.59	437.00	-5.5	3,819	-0.14%
2023/12/25	9	429.39	6	431.75	432.00	3	3,795	0.08%
2023/12/22	18	435.94	11.5	436.32	434.00	6.5	3,805	0.17%
2023/12/21	11.2	427.50	9.2	425.07	443.00	2	3,773	0.05%
2023/12/20	14.2	428.67	15.3	423.86	431.50	-1.1	3,710	-0.03%
2023/12/19	2	403.02	2.1	405.21	403.50	-0.1	3,635	0.00%
2023/12/18	3.2	401.63	3	402.83	398.00	0.2	3,645	0.01%
2023/12/15	3.2	415.38	2.2	412.36	412.50	1	3,642	0.03%
2023/12/14	1.2	401.16	2.1	403.56	404.00	-0.8	3,631	-0.02%
2023/12/13	4.3	398.79	1	393.00	390.50	3.3	3,627	0.09%
2023/12/12	1.2	405.34	0	0.00	399.50	1.2	3,641	0.03%
2023/12/11	4	410.23	3	404.17	400.00	1	3,665	0.03%
2023/12/08	4.1	410.43	4.1	410.12	410.50	0	3,784	0.00%
2023/12/07	0.5	399.23	0	0.00	394.50	0.5	3,840	0.01%
2023/12/06	9.2	410.43	15	412.57	405.00	-5.8	3,815	-0.15%
2023/12/05	6	420.42	6.1	417.70	419.00	-0.1	3,794	0.00%
2023/12/04	1	420.00	2.1	419.28	417.50	-1.1	3,779	-0.03%
2023/12/01	3.1	420.49	2	421.00	419.00	1.1	3,767	0.03%
2023/11/30	7.2	427.20	5.3	424.33	425.00	1.9	3,763	0.05%
2023/11/29	10.4	425.83	5.3	427.72	427.50	5	3,717	0.14%
2023/11/28	6.2	405.16	6.2	402.40	410.00	0	3,734	0.00%
2023/11/27	2.1	407.68	3	400.50	395.50	-0.9	3,764	-0.02%
2023/11/24	2	417.00	4.4	412.93	412.00	-2.4	3,816	-0.06%
2023/11/22	7.1	414.19	13	410.15	410.00	-6	3,929	-0.15%
2023/11/21	6	413.07	8.5	416.78	422.00	-2.5	3,917	-0.06%
2023/11/20	5.1	415.34	6	409.83	413.00	-1	3,918	-0.03%
2023/11/17	10.2	405.53	11.8	405.00	418.50	-1.5	3,974	-0.04%
2023/11/16	10.1	379.11	13.1	381.81	384.00	-3.1	3,878	-0.08%
2023/11/15	16.4	376.46	11.3	375.75	382.00	5.1	3,782	0.13%
2023/11/14	7.1	358.88	12	361.58	354.50	-4.9	3,640	-0.13%
2023/11/13	18.1	351.72	16.3	349.38	354.00	1.8	3,542	0.05%
2023/11/10	11	333.73	2.1	336.24	334.00	8.9	3,441	0.26%
2023/11/09	0.1	328.00	3	327.50	328.00	-2.9	3,393	-0.08%
2023/11/08	1	326.50	0	0.00	320.00	1	3,364	0.03%
2023/11/07	0	0.00	0.1	315.43	316.00	-0.1	3,341	0.00%
2023/11/06	2	319.75	4	316.50	319.50	-2	3,352	-0.06%
2023/11/03	1	318.50	2.5	314.90	317.00	-1.5	3,325	-0.05%
2023/11/02	2	306.20	1.2	312.50	315.50	0.8	3,303	0.02%
2023/11/01	1.1	300.05	2.1	303.46	300.00	-1	3,239	-0.03%
2023/10/31	2.1	286.93	0	0.00	286.50	2.1	3,218	0.07%
2023/10/30	0	0.00	5	288.10	293.00	-5	3,198	-0.16%
2023/10/27	0.1	272.25	2	275.50	271.50	-1.9	3,205	-0.06%
2023/10/26	3	279.00	0	0.00	271.00	3	3,207	0.09%
2023/10/25	0	0.00	4.1	292.76	293.00	-4.1	3,175	-0.13%
2023/10/24	0	281.33	0	0.00	280.00	0	3,139	0.00%
2023/10/23	0	285.00	0	0.00	287.50	0	3,140	0.00%
2023/10/20	1.1	294.05	2	295.25	293.00	-1	3,116	-0.03%
2023/10/19	1	306.45	1	306.00	304.00	0	3,104	0.00%
2023/10/18	0	0.00	1	316.50	311.50	-1	3,123	-0.03%
2023/10/17	1	312.50	0	0.00	314.00	1	3,124	0.03%
2023/10/16	3	316.33	1	306.50	306.50	2	3,088	0.06%
2023/10/13	0.1	323.50	4	326.25	321.00	-3.9	3,023	-0.13%
2023/10/05	0	0.00	0.1	295.00	300.50	-0.1	3,140	0.00%
2023/10/04	1	294.99	0	0.00	295.50	1	3,139	0.03%
2023/10/02	0.1	309.00	0.1	309.00	310.00	0	3,141	0.00%
2023/09/27	1	310.00	0	0.00	306.00	1	3,193	0.03%
2023/09/26	0	0.00	1.1	316.50	312.50	-1.1	3,190	-0.03%
2023/09/25	0	0.00	0.2	327.66	323.00	-0.2	3,227	0.00%
2023/09/22	2	309.75	0	0.00	313.00	2	3,245	0.06%
2023/09/21	1	316.00	0	0.00	310.50	1	3,267	0.03%
2023/09/20	3	319.33	1	320.00	319.50	2	3,263	0.06%
2023/09/18	2.1	334.90	1	337.00	330.00	1.1	3,288	0.03%
2023/09/15	1	329.00	1	330.00	329.00	0	3,308	0.00%
2023/09/14	1	322.56	2.1	325.95	329.50	-1	3,375	-0.03%
2023/09/13	5.5	334.80	6	329.00	329.50	-0.5	3,397	-0.01%
2023/09/12	3	314.33	15.2	309.90	327.00	-12.2	3,360	-0.36%
2023/09/08	1.1	302.44	1.1	304.30	298.50	0	3,315	0.00%
2023/09/07	1	316.00	0	0.00	310.00	1	3,354	0.03%
2023/09/06	12	305.50	0.2	302.17	307.50	11.9	3,340	0.35%
2023/09/05	0	0.00	1	301.00	305.00	-1	3,366	-0.03%
2023/09/04	1.1	306.36	1	304.00	304.00	0.1	3,363	0.00%
2023/09/01	1	294.00	2	307.75	305.50	-1	3,337	-0.03%
2023/08/31	2	291.00	1	295.49	287.00	1	3,267	0.03%
2023/08/30	0.1	279.67	0.1	281.53	285.00	0	3,199	0.00%
2023/08/29	2.1	261.69	1	256.06	264.50	1.1	3,144	0.03%
2023/08/28	2.3	263.88	1	268.00	262.50	1.3	3,082	0.04%
2023/08/25	0	251.00	0	0.00	250.00	0	2,989	0.00%
2023/08/24	1.1	260.00	1	261.00	258.00	0.1	2,970	0.00%
2023/08/23	1	255.00	0	0.00	259.50	1	2,944	0.03%
2023/08/22	0.1	270.57	0	0.00	268.50	0.1	2,845	0.00%
2023/08/18	1.1	296.69	0	0.00	290.00	1.1	2,834	0.04%
2023/08/16	0	0.00	0	298.50	296.50	0	2,906	0.00%
2023/08/14	0.1	295.00	0	0.00	295.00	0.1	3,061	0.00%
2023/08/10	0	291.50	0	0.00	294.00	0	3,143	0.00%
2023/08/09	0	303.00	0	0.00	303.00	0	3,171	0.00%
2023/08/04	0.3	305.71	0	0.00	305.50	0.3	3,226	0.01%
2023/08/02	1	314.02	0	0.00	316.00	1	3,192	0.03%
2023/08/01	0	0.00	0	338.71	336.50	0	3,163	0.00%
2023/07/31	0	0.00	0	327.94	330.00	0	3,119	0.00%
2023/07/28	0.1	320.00	0.1	320.00	321.00	0	3,085	0.00%
2023/07/27	0	319.50	0	0.00	320.00	0	3,070	0.00%
2023/07/26	0.1	316.60	0	0.00	314.50	0.1	3,073	0.00%
2023/07/21	0.1	331.12	1	328.00	325.00	-0.9	3,079	-0.03%
2023/07/19	0.1	338.50	0.3	338.67	340.50	-0.2	3,033	-0.01%
2023/07/17	0	339.50	0	341.00	343.00	0	3,024	0.00%
2023/07/14	4	328.63	4	326.13	333.00	0	3,012	0.00%
2023/07/13	1.3	321.64	2	321.75	317.00	-0.7	2,982	-0.02%
2023/07/12	1.3	334.11	1	338.84	334.00	0.3	2,927	0.01%
2023/07/10	0	363.57	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	370.00	5	373.50	367.50	-5	2,836	-0.18%
2023/07/05	1	381.50	1	385.00	380.00	0	2,808	0.00%
2023/07/04	0	372.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	0.4	378.50	0	0.00	375.00	0.4	2,777	0.01%
2023/06/30	0	0.00	0	383.00	385.00	0	2,736	0.00%
2023/06/29	2	377.00	2	380.00	378.50	0	2,713	0.00%
2023/06/27	0.1	364.83	0	0.00	359.00	0.1	2,718	0.00%
2023/06/26	0	366.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0	377.50	0	0.00	377.00	0	2,670	0.00%
2023/06/20	1.1	382.52	0.3	388.00	381.50	0.7	2,630	0.03%
2023/06/19	0	0.00	0	389.50	389.50	0	2,535	0.00%
2023/06/16	1.1	350.48	0	0.00	354.50	1.1	2,490	0.04%
2023/06/15	1.3	359.32	0	0.00	357.00	1.3	2,404	0.05%
2023/06/14	1.2	352.88	0	0.00	350.00	1.2	2,390	0.05%
2023/06/13	2.3	353.29	0	0.00	359.00	2.3	2,385	0.10%
2023/06/12	0	357.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	2.1	361.35	0	364.00	360.00	2.1	2,410	0.09%
2023/06/08	0.1	371.41	0	0.00	370.00	0.1	2,433	0.00%
2023/06/07	0	0.00	0	383.00	383.00	0	2,433	0.00%
2023/06/06	0	0.00	0	380.69	382.50	0	2,436	0.00%
2023/06/05	0	0.00	0	388.00	386.50	0	2,434	0.00%
2023/06/02	1.1	394.15	1	397.50	394.00	0.1	2,423	0.00%
2023/06/01	0	0.00	0	402.00	398.00	0	2,426	0.00%
2023/05/31	2	399.25	1	397.00	400.50	1	2,444	0.04%
2023/05/30	0	395.00	1	398.00	397.00	-1	2,446	-0.04%
2023/05/29	1	397.00	0	396.11	394.50	1	2,483	0.04%
2023/05/26	0.1	381.00	0	0.00	382.00	0.1	2,465	0.00%
2023/05/25	1	382.41	0	390.00	375.00	1	2,448	0.04%
2023/05/24	3	387.00	11	390.32	392.00	-8	2,419	-0.33%
2023/05/23	1.1	382.10	0	0.00	383.50	1.1	2,415	0.04%
2023/05/22	9	375.68	0	0.00	376.00	9	2,387	0.38%
2023/05/19	0.1	378.80	3	378.83	374.50	-2.9	2,362	-0.12%
2023/05/18	1.1	389.99	5	394.30	388.00	-3.9	2,292	-0.17%
2023/05/17	3	393.67	1	400.04	402.00	2	2,235	0.09%
2023/05/16	0	0.00	0.1	394.75	388.00	-0.1	2,226	0.00%
2023/05/15	0.2	394.19	0	0.00	390.50	0.2	2,222	0.01%
2023/05/12	5.1	434.93	0	0.00	433.50	5.1	2,202	0.23%
2023/05/11	0	443.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0.1	452.45	0	0.00	451.00	0.1	2,258	0.00%
2023/05/09	0	0.00	1	474.00	476.00	-1	2,263	-0.04%
2023/05/08	0	0.00	0	480.00	478.00	0	2,279	0.00%
2023/05/05	0.1	469.00	0	468.50	466.50	0	2,295	0.00%
2023/05/04	0.1	470.49	0	0.00	471.00	0.1	2,328	0.00%
2023/04/28	0	475.83	0	0.00	480.50	0	2,508	0.00%
2023/04/27	0	462.00	0	0.00	460.00	0	2,511	0.00%
2023/04/26	0.1	443.18	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	0.2	459.04	0	473.50	453.00	0.2	2,510	0.01%
2023/04/21	0.1	494.25	0.1	480.00	479.00	0.1	2,543	0.00%
2023/04/20	0	502.00	0	0.00	501.00	0	2,567	0.00%
2023/04/18	0	0.00	1	500.00	503.00	-1	2,573	-0.04%
2023/04/17	2	524.37	0	0.00	514.00	2	2,551	0.08%
2023/04/14	0	493.00	0	0.00	498.00	0	2,507	0.00%
2023/04/13	0	491.50	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	497.33	0	0.00	496.00	0	2,499	0.00%
2023/04/10	0	491.00	0	0.00	494.00	0	2,491	0.00%
2023/03/30	0	480.00	0	0.00	484.50	0	2,486	0.00%
2023/03/29	0.1	470.00	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	0.2	487.97	0	0.00	476.50	0.2	2,497	0.01%
2023/03/27	0.3	509.00	0	0.00	502.00	0.3	2,472	0.01%
2023/03/24	0.1	513.00	0	0.00	512.00	0.1	2,495	0.00%
2023/03/20	1	510.00	1	515.00	513.00	0	2,583	0.00%
2023/03/17	0.1	504.00	0	0.00	499.00	0.1	2,598	0.00%
2023/03/16	0.1	499.00	1.1	504.67	500.00	-1	2,612	-0.04%
2023/03/15	3	508.67	24.1	517.08	503.00	-21	2,620	-0.80%
2023/03/14	14.2	483.25	2	482.00	482.00	12.2	2,607	0.47%
2023/03/13	0.3	510.76	0.1	512.00	510.00	0.2	2,643	0.01%
2023/03/10	0	572.00	0	0.00	566.00	0	2,639	0.00%
2023/03/03	3	602.00	0	0.00	596.00	3	2,629	0.11%
2023/03/02	0	0.00	1	597.00	604.00	-1	2,623	-0.04%
2023/03/01	8.1	602.95	7	600.00	600.00	1.1	2,608	0.04%
2023/02/23	1.1	595.43	1	587.00	584.00	0.1	2,547	0.00%
2023/02/21	0	0.00	4	590.00	597.00	-4	2,540	-0.16%
2023/02/17	0	560.00	0	0.00	575.00	0	2,600	0.00%
2023/02/15	2	588.02	0	587.00	588.00	2	2,648	0.08%
2023/02/14	0	600.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	1	612.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	1.1	640.05	1	625.00	631.00	0.1	2,592	0.00%
2023/02/09	1.1	663.14	0	0.00	650.00	1.1	2,592	0.04%
2023/02/08	6	629.33	6.1	628.68	654.00	-0.1	2,535	0.00%
2023/02/07	0	0.00	0.3	596.90	595.00	-0.3	2,511	-0.01%
2023/02/06	0	580.00	0	0.00	578.00	0	2,487	0.00%
2023/02/02	0	0.00	0.1	595.18	594.00	-0.1	2,480	0.00%
2023/01/31	0	578.00	0.1	599.15	601.00	-0.1	2,479	0.00%
2023/01/17	0	0.00	0.1	519.57	526.00	-0.1	2,395	0.00%
2023/01/16	13	523.54	13.1	522.73	519.00	-0.1	2,404	0.00%
2023/01/13	0	0.00	1	510.00	507.00	-1	2,421	-0.04%
2023/01/12	0.2	507.87	1	500.00	500.00	-0.9	2,443	-0.03%
2023/01/11	7	520.71	0	0.00	520.00	7	2,428	0.29%
2023/01/10	2	520.99	0	0.00	519.00	2	2,413	0.08%
2023/01/09	2	513.00	2.4	520.06	532.00	-0.4	2,389	-0.02%
2023/01/06	0	0.00	2	484.00	484.00	-2	2,396	-0.08%
2023/01/05	1	461.00	2	461.25	459.00	-1	2,397	-0.04%
2023/01/04	1	455.00	0	0.00	453.50	1	2,399	0.04%
2023/01/03	0	0.00	0	455.00	453.50	0	2,441	0.00%
2022/12/30	1	446.00	0.3	441.21	436.50	0.7	2,436	0.03%
2022/12/29	0	428.00	1	427.50	432.50	-1	2,440	-0.04%
2022/12/28	0	435.00	0	0.00	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0	457.50	453.50	0	2,475	0.00%
2022/12/23	0.1	438.00	0	0.00	445.00	0.1	2,512	0.00%
2022/12/22	0	444.69	0	459.00	439.00	0	2,510	0.00%
2022/12/21	0.3	455.52	0	0.00	445.00	0.3	2,529	0.01%
2022/12/20	2	453.50	1	477.16	453.50	1	2,523	0.04%
2022/12/19	3	472.83	2	476.75	471.50	1	2,530	0.04%
2022/12/15	0	0.00	1	525.00	520.00	-1	2,541	-0.04%
2022/12/14	1	531.00	0.1	530.00	532.00	0.9	2,537	0.04%
2022/12/08	0.3	465.25	0	0.00	458.00	0.3	2,521	0.01%
2022/12/07	0.2	497.38	0	0.00	483.50	0.2	2,503	0.01%
2022/12/06	0.7	532.97	2	550.00	513.00	-1.3	2,491	-0.05%
2022/12/05	11	554.72	9.2	552.94	569.00	1.8	2,483	0.07%
2022/12/02	0	0.00	8	544.00	544.00	-8	2,419	-0.33%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/30	0	456.17	0.5	452.50	450.00	-0.5	2,371	-0.02%
2022/11/29	0.2	472.77	0	0.00	467.00	0.2	2,348	0.01%
2022/11/28	0.5	478.58	0	0.00	478.50	0.5	2,365	0.02%
2022/11/25	0	0.00	6	492.58	485.50	-6	2,403	-0.25%
2022/11/24	13	491.77	7	491.36	491.00	6	2,416	0.25%
2022/11/23	0.3	473.50	0	0.00	465.00	0.3	2,417	0.01%
2022/11/21	0	0.00	1	493.50	485.50	-1	2,472	-0.04%
2022/11/18	0	0.00	0	514.00	504.00	0	2,511	0.00%
2022/11/17	0	0.00	11	503.09	504.00	-11	2,520	-0.44%
2022/11/16	11	497.18	0.4	492.36	497.00	10.7	2,524	0.42%
2022/11/15	0	0.00	1	477.50	467.00	-1	2,522	-0.04%
2022/11/14	1	466.50	0	457.30	468.00	1	2,519	0.04%
2022/11/11	0	440.50	0	0.00	442.50	0	2,483	0.00%
2022/11/09	1	416.50	1.1	423.14	428.00	-0.1	2,507	0.00%
2022/11/08	0.1	408.60	4	410.00	406.50	-3.9	2,508	-0.15%
2022/11/07	3.1	400.81	1	404.50	400.50	2.1	2,494	0.08%
2022/11/04	2	393.25	3	392.17	397.50	-1	2,483	-0.04%
2022/11/03	4	379.38	3	380.67	385.00	1	2,501	0.04%
2022/11/02	1	390.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	0	0.00	2	387.00	392.50	-2	2,544	-0.08%
2022/10/31	1	371.50	1.2	371.00	374.00	-0.2	2,561	-0.01%
2022/10/28	0	355.00	0	388.50	363.50	0	2,583	0.00%
2022/10/27	1	366.44	1	366.50	367.50	0	2,558	0.00%
2022/10/26	0.1	371.00	0	0.00	363.50	0.1	2,557	0.00%
2022/10/25	1.1	380.18	0	0.00	374.00	1.1	2,548	0.04%
2022/10/24	0	0.00	0.3	407.81	403.50	-0.3	2,554	-0.01%
2022/10/21	0	0.00	0	402.25	390.50	0	2,561	0.00%
2022/10/20	1.2	383.98	0	0.00	387.00	1.2	2,544	0.05%
2022/10/18	0	0.00	0.2	421.83	422.00	-0.2	2,569	-0.01%
2022/10/17	0	396.00	1.4	388.97	402.00	-1.4	2,600	-0.05%
2022/10/14	0	0.00	0	418.50	416.50	0	2,667	0.00%
2022/10/13	1.1	411.49	0	0.00	401.00	1.1	2,727	0.04%
2022/10/12	0	414.50	1	413.50	425.00	-1	2,741	-0.04%
2022/10/11	0.2	420.00	0	0.00	420.00	0.2	2,783	0.01%
2022/10/07	0.2	455.65	0	0.00	460.00	0.2	2,818	0.01%
2022/10/06	0	0.00	0	460.00	462.00	0	2,883	0.00%
2022/10/05	0.1	449.50	0	0.00	450.50	0.1	2,913	0.00%
2022/09/30	0.2	415.00	8	412.44	421.00	-7.8	2,844	-0.27%
2022/09/29	15	416.67	7	415.50	414.00	8	2,803	0.29%
2022/09/28	1.1	408.09	1.4	410.64	402.50	-0.3	2,778	-0.01%
2022/09/26	1.2	432.56	1	422.50	428.00	0.2	2,720	0.01%
2022/09/23	2.2	462.37	3.7	463.44	450.00	-1.4	2,686	-0.05%
2022/09/22	1	487.00	1	495.00	499.50	0	2,634	0.00%
2022/09/19	7	519.97	7	514.57	505.00	0	2,579	0.00%
2022/09/15	0.2	527.91	0	0.00	521.00	0.2	2,484	0.01%
2022/09/14	0	510.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	4	523.00	4	514.09	524.00	0	2,450	0.00%
2022/09/12	2.1	507.26	2	509.00	508.00	0.1	2,418	0.00%
2022/09/08	1.3	468.49	1	470.00	477.00	0.3	2,379	0.01%
2022/09/07	0.1	464.50	0	0.00	461.50	0.1	2,333	0.00%
2022/09/06	1	485.49	1.2	487.43	481.00	-0.1	2,295	-0.01%
2022/09/05	0.1	500.00	0	0.00	490.50	0.1	2,271	0.00%
2022/09/02	0	503.33	0	0.00	499.00	0	2,258	0.00%
2022/09/01	1.1	515.43	1	512.00	518.00	0.1	2,233	0.00%
2022/08/31	1	533.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	0.3	536.81	0	542.00	530.00	0.3	2,179	0.01%
2022/08/29	0.2	535.91	0	0.00	540.00	0.2	2,158	0.01%
2022/08/26	0.2	576.44	0	0.00	565.00	0.2	2,120	0.01%
2022/08/25	0.3	563.30	0	580.00	579.00	0.3	2,075	0.01%
2022/08/24	0	570.29	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	579.76	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0.1	602.55	1	601.00	592.00	-0.9	1,974	-0.04%
2022/08/19	0	0.00	0	663.00	656.00	0	1,905	0.00%
2022/08/17	1	655.00	0	641.00	641.00	1	1,845	0.05%
2022/08/16	1	630.00	0	638.00	637.00	1	1,818	0.05%
2022/08/15	0	600.00	0.1	604.00	608.00	-0.1	1,773	0.00%
2022/08/12	0	0.00	11	592.18	579.00	-11	1,741	-0.63%
2022/08/11	11	588.55	0.1	590.05	588.00	10.9	1,731	0.63%
2022/08/05	0	0.00	9	548.11	550.00	-9	1,633	-0.55%
2022/08/04	10	526.79	1	530.00	527.00	9	1,591	0.57%
2022/08/02	0	516.50	5	539.00	524.00	-5	1,530	-0.32%
2022/08/01	5	542.00	1	560.00	542.00	4	1,479	0.27%
2022/07/29	1	556.00	0	0.00	556.00	1	1,444	0.07%
2022/07/27	1	564.00	1	566.00	564.00	0	1,383	0.00%
2022/07/26	0	570.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	0	580.94	0	0.00	578.00	0	1,324	0.00%
2022/07/21	1	626.00	1	629.97	623.00	0	1,217	0.00%
2022/07/20	0	0.00	1.8	601.85	595.00	-1.8	1,125	-0.16%
2022/07/19	0.6	581.61	0	0.00	552.00	0.6	1,027	0.06%
2022/07/18	0	0.00	0	577.00	580.00	0	986	0.00%
2022/07/15	2	568.96	2.2	572.82	574.00	-0.2	928	-0.02%
2022/07/14	0	517.83	0	556.00	553.00	0	836	0.00%
2022/07/13	2	560.49	0	0.00	560.00	2	767	0.27%
2022/06/30	0	2405.00	0	0.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	0	2603.46	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2550.00	2525.00	0	733	0.00%
2022/06/22	0	0.00	0	2375.00	2435.00	0	712	0.00%
2022/06/20	0	0.00	0.1	2348.54	2315.00	-0.1	697	-0.02%
2022/06/17	0.1	2318.96	0	0.00	2260.00	0.1	690	0.01%
2022/06/16	1	2449.48	0	2447.50	2400.00	1	679	0.15%
2022/06/15	1	2495.84	0	0.00	2490.00	1	700	0.15%
2022/06/14	0	2557.14	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2628.61	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2725.00	0	2762.50	2795.00	0	733	0.00%
2022/06/09	0	2785.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2845.00	0	0.00	2840.00	0	746	0.00%
2022/06/07	0	0.00	0	2905.00	2835.00	0	748	0.00%
2022/06/06	0	2745.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	2955.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	0	2975.00	0	3010.00	2935.00	0	747	0.00%
2022/05/31	0	2990.00	4.1	2953.18	3040.00	-4.1	742	-0.55%
2022/05/30	2	2870.00	0	0.00	2870.00	2	729	0.27%
2022/05/27	0	0.00	0	2695.00	2775.00	0	719	0.00%
2022/05/24	0	0.00	0.1	2786.79	2600.00	-0.1	706	-0.02%
2022/05/23	0	2865.00	0	0.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2870.00	2870.00	0	695	0.00%
2022/05/19	0.1	2815.63	0	0.00	2870.00	0.1	693	0.01%
2022/05/18	0	0.00	0.2	2894.00	2925.00	-0.2	687	-0.02%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0.2	2492.31	0	0.00	2475.00	0.2	657	0.03%
2022/05/12	0	0.00	1	2475.17	2520.00	-1	653	-0.15%
2022/05/11	1	2530.00	2	2457.50	2530.00	-1	652	-0.15%
2022/05/10	2	2414.93	0	0.00	2415.00	2	651	0.31%
2022/05/09	0	2433.33	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2518.14	0	0.00	2515.00	0	635	0.01%
2022/05/05	0	0.00	0	2825.00	2790.00	0	637	0.00%
2022/04/29	0	2665.00	0	2710.00	2715.00	0	630	0.01%
2022/04/28	0	0.00	0	2600.00	2610.00	0	630	0.00%
2022/04/27	0	2430.00	0	2480.00	2560.00	0	632	0.00%
2022/04/26	0	2577.59	0	2625.00	2560.00	0	624	0.00%
2022/04/25	0	2743.33	0	2755.00	2795.00	0	615	0.00%
2022/04/22	0	2741.67	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	2880.00	0	2905.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2827.50	2850.00	0	617	0.00%
2022/04/19	0	2771.67	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2804.29	2810.00	0	622	0.00%
2022/04/15	2	2727.38	1	2785.00	2665.00	1	622	0.17%
2022/04/14	11	2906.82	10	2898.46	2910.00	1	622	0.16%
2022/04/13	0	2704.17	0	2765.00	2780.00	0	620	0.00%
2022/04/12	0	2698.57	0	0.00	2735.00	0	618	0.00%
2022/04/11	0.1	2745.48	0	0.00	2720.00	0.1	611	0.01%
2022/04/08	0	2875.39	0	0.00	2835.00	0	599	0.01%
2022/04/07	0	3081.67	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3185.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3320.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3412.50	0	3543.75	3430.00	0	561	0.00%
2022/03/30	0	0.00	0.1	3415.28	3440.00	-0.1	554	-0.02%
2022/03/29	0	0.00	0	3340.00	3350.00	0	549	0.00%
2022/03/25	0	3269.14	0	0.00	3250.00	0	551	0.01%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	0.00	0	3545.00	3470.00	0	548	0.00%
2022/03/22	0	3385.00	0	3400.00	3410.00	0	548	0.00%
2022/03/18	0	3225.00	0	3245.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	1.4	3160.00	3160.00	-1.4	516	-0.27%
2022/03/16	0	2693.00	0	2785.00	2875.00	0	512	0.00%
2022/03/15	23.4	2770.07	22	2770.00	2770.00	1.4	476	0.29%
2022/03/14	0.1	3075.33	0	0.00	3075.00	0.1	467	0.02%
2022/03/10	0	0.00	0.1	3540.76	3565.00	-0.1	456	-0.01%
2022/03/09	1	3240.01	1	3260.00	3255.00	0	452	0.00%
2022/03/08	0	3344.64	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3463.33	0	0.00	3430.00	0	435	0.01%
2022/03/04	0	3741.11	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3885.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3878.33	3855.00	0	434	0.00%
2022/02/22	0	3632.50	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3710.00	0	0.00	3775.00	0	433	0.00%
2022/02/16	1	3860.00	1	3805.00	3805.00	0	435	0.00%
2022/02/14	2	3702.50	2	3755.00	3825.00	0	432	0.00%
2022/02/11	0	3970.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4115.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	0	3915.10	3910.00	0	417	-0.01%
2022/02/08	0	3840.00	0	3880.00	3870.00	0	414	0.00%
2022/02/07	0	3870.00	0	3810.00	3795.00	0	407	0.00%
2022/01/26	0	3676.25	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3630.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3689.29	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3802.50	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3883.75	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3945.00	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	3723.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3951.25	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4065.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4190.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4380.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4460.50	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	0.00	0	4800.00	4920.00	0	299	0.00%
2022/01/04	0	4890.00	0	0.00	4800.00	0	298	0.00%
2021/12/28	0	5000.00	0	5045.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	4990.00	5030.00	0	308	0.00%
2021/12/24	0	0.00	0	4874.17	4800.00	0	308	0.00%
2021/12/23	0	4785.00	0	0.00	4800.00	0	311	0.00%
2021/12/21	0	4780.00	0	4830.00	4790.00	0	316	0.00%
2021/12/20	0	4585.00	0	4670.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4640.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	0.2	4536.74	4550.00	-0.2	307	-0.06%
2021/12/14	0	4277.20	1	4310.00	4265.00	-1	306	-0.32%
2021/12/13	1	4500.00	0	4520.00	4500.00	1	304	0.33%
2021/12/09	0	0.00	0	4480.00	4490.00	0	307	0.00%
2021/12/07	0	4229.29	0	4190.00	4205.00	0	299	-0.01%
2021/12/06	0	4423.89	0	0.00	4420.00	0	292	0.01%
2021/12/03	0	4625.81	0	0.00	4545.00	0	292	0.01%
2021/12/02	0	4790.00	0	4800.00	4835.00	0	289	0.00%
2021/12/01	0	4670.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0.1	4658.74	0	0.00	4690.00	0.1	289	0.04%
2021/11/26	0	4397.86	0	0.00	4445.00	0	290	0.01%
2021/11/25	1	4569.94	2	4565.00	4495.00	-1	291	-0.34%
2021/11/24	1	4550.00	2	4715.00	4550.00	-1	290	-0.34%
2021/11/23	2	4705.08	0	0.00	4705.00	2	286	0.70%
2021/11/22	0	5081.67	0	0.00	5000.00	0	282	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.01%
2021/11/16	0	5325.00	0	0.00	5325.00	0	280	0.00%
2021/11/15	0	0.00	1	5250.00	5140.00	-1	278	-0.36%
2021/11/12	1	5150.00	0	0.00	5150.00	1	281	0.36%
2021/11/04	0	0.00	1	4910.00	4785.00	-1	280	-0.36%
2021/10/15	0	0.00	0	4115.00	4085.00	0	280	0.00%
2021/10/04	0	3885.00	0	0.00	3880.00	0	277	0.00%
2021/09/23	0	0.00	0	4390.00	4260.00	0	269	0.00%
2021/09/16	0	4110.00	0	0.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	0	4355.00	4375.00	0	270	0.00%
2021/09/03	0	4150.00	0	0.00	4120.00	0	267	0.00%
2021/06/29	0	0.00	0	3870.00	3820.00	0	472	0.00%
2021/06/24	0	3595.00	0	0.00	3585.00	0	474	0.00%
2021/06/01	0	0.00	6	3617.50	3420.00	-6	571	-1.05%
2021/05/31	14	3720.71	8	3722.50	3680.00	6	568	1.06%
2021/05/28	0	0.00	3	3560.00	3495.00	-3	565	-0.53%
2021/05/27	3	3510.00	0	0.00	3510.00	3	571	0.53%
2021/05/25	0	3420.00	0	0.00	3490.00	0	566	0.00%
2021/05/03	0	0.00	0	2930.00	3030.00	0	559	0.00%
2021/04/26	0	2890.00	0	2735.00	2925.00	0	562	0.00%
2021/04/23	0	2770.00	0	0.00	2785.00	0	558	0.00%
2021/04/22	0	2625.00	0	0.00	2645.00	0	561	0.00%
2021/04/21	1	2550.00	1	2550.00	2535.00	0	561	0.00%
2021/04/19	0	0.00	0	2685.00	2675.00	0	573	0.00%
2021/04/15	0	0.00	1	2520.00	2595.00	-1	579	-0.17%
2021/04/14	1	2495.40	0	0.00	2540.00	1	577	0.17%
2021/04/13	0	2530.00	0	0.00	2435.00	0	568	0.00%
2021/04/12	0	0.00	5	2545.02	2545.00	-5	565	-0.88%
2021/04/09	5	2476.00	0	2520.00	2525.00	5	563	0.88%
2021/04/08	0	0.00	0	2550.00	2545.00	0	555	0.00%
2021/04/07	0	2415.00	0	0.00	2445.00	0	549	0.00%
2021/04/06	0	2385.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	2	2432.45	2400.00	-2	532	-0.38%
2021/03/26	0	0.00	0.1	2299.14	2315.00	-0.1	521	-0.01%
2021/03/24	2	2180.00	2	2167.50	2210.00	0	511	0.00%
2021/03/23	0	0.00	0	2250.00	2210.00	0	510	0.00%
2021/03/22	1	2200.00	0	0.00	2165.00	1	510	0.20%
2021/03/19	2	2290.00	3	2293.33	2300.00	-1	502	-0.19%
2021/03/17	1	2514.85	0	0.00	2415.00	1	493	0.20%
2021/03/15	0	2455.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2545.00	0	0.00	2530.00	0	489	0.00%
2021/03/10	0	0.00	3	2381.67	2480.00	-3	473	-0.63%
2021/03/09	6	2274.17	4	2281.25	2255.00	2	469	0.43%
2021/03/08	1	2420.00	0	0.00	2410.00	1	456	0.22%
2021/03/05	14	2455.00	14	2445.71	2520.00	0	454	0.00%
2021/03/04	6	2585.84	5	2592.00	2550.00	1	447	0.22%
2021/03/03	0	0.00	1	2580.00	2700.00	-1	443	-0.23%
2021/03/02	1	2685.07	1	2850.00	2605.00	0	439	0.00%
2021/02/26	15	2712.67	14	2721.79	2680.00	1	431	0.23%
2021/02/23	3	2969.99	3	2980.00	2970.00	0	430	0.00%
2021/02/18	0	0.00	0	3020.00	3035.00	0	429	-0.01%
2021/02/05	0	2815.00	0	0.00	2820.00	0	429	0.00%
2021/02/02	0	0.00	0	2835.00	2875.00	0	436	0.00%
2021/01/29	0	2670.00	0	0.00	2615.00	0	433	0.00%
2021/01/19	0	0.00	0	2785.00	2745.00	0	414	0.00%
2021/01/18	0	2735.00	0	0.00	2725.00	0	413	0.00%
2021/01/14	0	0.00	1	2870.00	2820.00	-1	409	-0.24%
2021/01/13	1	2985.00	0	3000.00	2855.00	1	409	0.24%
2021/01/08	1	2410.00	1	2465.00	2565.00	0	384	0.00%
2020/12/14	0	0.00	0	2335.00	2370.00	0	403	0.00%
2020/12/11	0	2315.00	1	2350.00	2335.00	-1	406	-0.25%
2020/12/10	0	0.00	0	2285.00	2285.00	0	401	0.00%
2020/12/09	1	2335.08	1	2385.00	2310.00	0	400	0.00%
2020/12/08	1	2370.00	0	0.00	2330.00	1	398	0.25%
2020/11/23	1	2400.00	1	2500.00	2505.00	0	403	0.00%
2020/11/16	0	0.00	1	2330.00	2290.00	-1	439	-0.23%
2020/11/13	1	2065.00	1	2090.00	2170.00	0	453	0.00%
2020/11/12	1	2095.00	1	2110.00	2100.00	0	459	0.00%
2020/11/11	1	2205.00	1	2130.00	2130.00	0	455	0.00%
2020/11/09	1	2315.00	0	0.00	2255.00	1	462	0.22%
2020/11/02	0	0.00	0	1800.00	1840.00	0	442	0.00%
2020/10/26	0	1855.00	0	0.00	1860.00	0	460	0.00%
2020/10/21	1	1885.00	1	1895.00	1895.00	0	471	0.00%
2020/10/06	1	2030.00	1	2050.00	2060.00	0	489	0.00%
2020/10/05	1	1820.00	1	1875.00	1875.00	0	483	0.00%
2020/08/19	1	1640.00	1	1630.00	1630.00	0	713	0.00%
2020/08/03	0	0.00	0.1	1765.00	1765.00	-0.1	833	-0.01%
2020/07/31	1	1785.00	1	1795.00	1755.00	0	835	0.00%
2020/07/29	0	0.00	1	1750.00	1770.00	-1	846	-0.12%
2020/07/28	3	1753.33	2	1685.00	1670.00	1	847	0.12%
2020/07/24	1	1760.00	1	1740.00	1735.00	0	852	0.00%
2020/07/21	0.1	1740.00	0	0.00	1750.00	0.1	864	0.01%
2020/07/20	1	1705.00	1	1730.00	1740.00	0	867	0.00%
2020/07/06	1	1965.00	0	0.00	1985.00	1	866	0.12%
2020/07/01	0	0.00	1	1975.00	1960.00	-1	866	-0.12%
2020/06/30	1	1915.00	0	0.00	1920.00	1	862	0.12%
2020/06/19	8	1868.13	8	1855.63	1815.00	0	862	0.00%
2020/06/18	4	1798.75	4	1790.00	1770.00	0	854	0.00%
2020/06/16	0	0.00	3	1710.00	1670.00	-3	854	-0.35%
2020/06/11	3	1655.00	1	1605.00	1605.00	2	931	0.21%
2020/06/10	1	1655.00	0	0.00	1645.00	1	942	0.11%
2020/06/09	3	1665.00	3	1655.00	1640.00	0	943	0.00%
2020/06/08	0	0.00	2	1632.50	1640.00	-2	953	-0.21%
2020/06/05	1	1555.00	0	0.00	1570.00	1	964	0.10%
2020/06/04	5	1589.00	4	1595.00	1600.00	1	965	0.10%
2020/06/03	0	0.00	1	1660.00	1690.00	-1	960	-0.10%
2020/06/02	1	1565.00	1	1570.00	1580.00	0	962	0.00%
2020/06/01	1	1580.00	0	0.00	1550.00	1	961	0.10%
2020/05/29	0	0.00	2	1562.50	1620.00	-2	950	-0.21%
2020/05/28	2	1545.00	1	1575.00	1545.00	1	847	0.12%
2020/05/25	0	0.00	1	1460.00	1475.00	-1	820	-0.12%
2020/05/22	2	1412.50	0	0.00	1370.00	2	813	0.25%
2020/05/14	0	0.00	1	1345.00	1370.00	-1	772	-0.13%
2020/05/13	0	0.00	1	1345.00	1325.00	-1	751	-0.13%
2020/05/12	1	1305.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	1	1350.00	1	1305.00	1365.00	0	741	0.00%
2020/05/08	1	1255.00	2	1265.00	1280.00	-1	744	-0.13%
2020/05/06	1	1110.00	0	0.00	1145.00	1	736	0.14%
2020/04/30	1	1210.00	0	0.00	1195.00	1	747	0.13%
2020/04/28	0	0.00	3	1285.00	1275.00	-3	746	-0.40%
2020/03/25	0	0.00	1	999.00	988.00	-1	785	-0.13%
2020/03/24	0	0.00	1	910.00	931.00	-1	770	-0.13%
2020/03/19	34	690.88	35	690.91	700.00	-1	758	-0.13%
2020/03/18	3	783.00	2	763.50	712.00	1	720	0.14%
2020/03/17	2	809.00	1	844.00	778.00	1	715	0.14%
2020/03/16	8	913.13	11	915.27	864.00	-3	705	-0.42%
2020/03/13	14	941.00	11	943.73	960.00	3	689	0.44%
2020/03/12	19	1024.74	18	1026.11	1045.00	1	680	0.15%
2020/03/11	2	1075.00	2	1082.50	1080.00	0	678	0.00%
2020/03/10	2	1002.50	3	1028.33	1050.00	-1	666	-0.15%
2020/03/09	9	1042.22	8	1034.38	1010.00	1	661	0.15%
2020/03/06	15	1097.00	15	1102.33	1095.00	0	656	0.00%
2020/03/03	0	0.00	7	1084.29	1060.00	-7	637	-1.10%
2020/03/02	10	1076.00	4	1082.50	1070.00	6	635	0.94%
2020/02/26	1	1045.00	8	1060.00	1045.00	-7	637	-1.10%
2020/02/25	16	1068.44	8	1072.50	1075.00	8	639	1.25%
2020/02/19	0	0.00	1	1040.00	1100.00	-1	661	-0.15%
2020/02/18	1	1010.00	0	0.00	1010.00	1	662	0.15%
2020/02/14	0	0.00	1	1125.00	1105.00	-1	677	-0.15%
2020/02/13	0	0.00	7	1113.57	1090.00	-7	687	-1.02%
2020/02/12	7	1100.00	0	0.00	1100.00	7	695	1.01%
2020/02/10	8	1078.13	8	1071.25	1080.00	0	690	0.00%
2020/02/07	1	1090.00	0	0.00	1100.00	1	690	0.14%
2020/02/05	1	1200.00	0	0.00	1185.00	1	692	0.14%
2020/02/03	1	1080.00	0	0.00	1150.00	1	683	0.15%
2020/01/17	1	1150.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	1	1150.00	1	1135.00	1135.00	0	691	0.00%
2020/01/13	3	1098.33	3	1125.00	1160.00	0	679	0.00%
2020/01/10	1	1005.00	4	1018.75	1080.00	-3	664	-0.45%
2020/01/09	3	997.33	3	1002.00	984.00	0	657	0.00%
2020/01/07	6	971.17	5	980.40	955.00	1	659	0.15%
2020/01/03	1	983.00	0	0.00	981.00	1	658	0.15%
2020/01/02	4	982.50	6	997.33	1025.00	-2	657	-0.30%
2019/12/31	4	954.00	3	952.00	950.00	1	652	0.15%
2019/12/30	1	945.00	2	949.00	949.00	-1	658	-0.15%
2019/12/27	3	949.00	3	936.33	936.00	0	666	0.00%
2019/12/26	2	941.00	2	935.50	935.00	0	670	0.00%
2019/12/25	2	932.50	2	936.50	935.00	0	679	0.00%
2019/12/24	2	936.50	2	930.00	926.00	0	687	0.00%
2019/12/23	2	940.00	2	933.00	933.00	0	692	0.00%
2019/12/20	1	935.00	0	0.00	932.00	1	698	0.14%
2019/12/19	2	950.50	2	951.50	948.00	0	702	0.00%
2019/12/18	1	975.53	0	0.00	952.00	1	711	0.14%
2019/12/17	2	988.00	2	997.00	985.00	0	727	0.00%
2019/12/16	2	990.00	2	997.50	993.00	0	747	0.00%
2019/12/13	2	994.50	2	1002.50	995.00	0	749	0.00%
2019/12/12	5	1003.78	23	990.04	1000.00	-18	740	-2.43%
2019/12/11	20	948.35	3	938.67	951.00	17	722	2.35%
2019/12/10	2	911.00	1	904.00	904.00	1	716	0.14%
2019/12/09	1	928.00	1	917.00	917.00	0	720	0.00%
2019/12/06	3	933.67	3	931.00	920.00	0	715	0.00%
2019/12/05	1	926.00	1	908.00	908.00	0	701	0.00%
2019/12/04	3	913.33	3	904.33	915.00	0	701	0.00%
2019/12/03	1	885.00	1	892.00	893.00	0	704	0.00%
2019/12/02	2	896.50	2	900.50	903.00	0	701	0.00%
2019/11/29	1	901.00	1	888.00	888.00	0	701	0.00%
2019/11/28	1	921.00	1	904.00	902.00	0	707	0.00%
2019/11/27	1	902.00	1	914.00	909.00	0	712	0.00%
2019/11/26	2	902.50	2	888.00	900.00	0	712	0.00%
2019/11/21	2	888.50	2	891.50	894.00	0	704	0.00%
2019/11/20	2	898.00	2	905.50	905.00	0	699	0.00%
2019/11/19	2	920.00	3	919.33	905.00	-1	701	-0.14%
2019/11/18	5	939.40	5	927.00	925.00	0	718	0.00%
2019/11/14	1	971.00	1	1005.00	1015.00	0	699	0.00%
2019/11/12	4	954.75	4	923.25	961.00	0	673	0.00%
2019/11/11	3	908.67	4	904.50	916.00	-1	685	-0.15%
2019/11/06	0	0.00	1	882.00	885.00	-1	665	-0.15%
2019/11/05	3	874.67	2	860.00	874.00	1	675	0.15%
2019/11/01	1	862.00	1	872.00	844.00	0	675	0.00%
2019/10/31	1	835.00	2	839.00	858.00	-1	677	-0.15%
2019/10/30	2	838.50	0	0.00	818.00	2	675	0.30%
2019/10/29	3	864.67	1	873.00	846.00	2	687	0.29%
2019/10/28	1	855.00	1	857.00	860.00	0	684	0.00%
2019/10/25	4	838.75	5	844.60	830.00	-1	682	-0.15%
2019/10/23	2	774.00	2	780.00	772.00	0	655	0.00%
2019/10/22	1	767.00	1	771.00	767.00	0	649	0.00%
2019/10/14	2	808.50	2	813.50	816.00	0	620	0.00%
2019/10/09	1	763.00	2	782.00	785.00	-1	611	-0.16%
2019/10/08	3	780.33	2	772.50	755.00	1	607	0.16%
2019/10/07	1	768.00	1	778.00	766.00	0	603	0.00%
2019/10/04	3	791.00	3	786.67	780.00	0	599	0.00%
2019/10/03	1	783.00	1	793.00	800.00	0	591	0.00%
2019/10/02	2	773.50	2	779.50	776.00	0	589	0.00%
2019/10/01	3	772.00	3	780.00	770.00	0	588	0.00%
2019/09/27	3	763.67	3	769.33	769.00	0	582	0.00%
2019/09/26	4	780.75	4	768.25	762.00	0	573	0.00%
2019/09/25	4	775.75	4	772.50	770.00	0	569	0.00%
2019/09/23	2	798.00	2	791.00	806.00	0	567	0.00%
2019/09/20	1	773.00	1	774.00	779.00	0	562	0.00%
2019/09/18	1	692.00	1	704.00	702.00	0	535	0.00%
2019/08/30	1	686.00	2	684.00	698.00	-1	546	-0.18%
2019/08/29	6	668.00	5	664.80	652.00	1	541	0.18%
2019/08/28	3	670.67	8	673.75	661.00	-5	539	-0.93%
2019/08/27	6	686.17	1	685.00	688.00	5	531	0.94%
2019/08/26	1	683.00	1	674.00	674.00	0	526	0.00%
2019/08/23	1	685.00	1	705.00	688.00	0	524	0.00%
2019/08/22	6	699.50	6	703.00	692.00	0	520	0.00%
2019/08/21	8	690.88	8	719.63	700.00	0	508	0.00%
2019/08/20	4	667.50	3	676.00	678.00	1	476	0.21%
2019/08/19	1	647.00	2	650.00	648.00	-1	469	-0.21%
2019/08/16	1	655.00	1	657.00	649.00	0	473	0.00%
2019/08/14	2	675.50	2	663.00	652.00	0	468	0.00%
2019/08/13	1	640.00	0	0.00	642.00	1	445	0.22%
2019/08/08	2	642.50	2	647.50	659.00	0	440	0.00%
2019/08/07	6	660.83	6	645.83	645.00	0	443	0.00%
2019/08/06	6	595.17	6	604.17	614.00	0	431	0.00%
2019/08/05	1	596.00	1	594.00	594.00	0	424	0.00%
2019/08/02	4	639.00	4	642.00	633.00	0	418	0.00%
2019/08/01	1	642.00	1	642.00	642.00	0	411	0.00%
2019/07/31	3	642.67	3	639.67	635.00	0	406	0.00%
2019/07/30	1	603.00	1	613.00	600.00	0	391	0.00%
2019/07/26	1	631.00	1	624.00	615.00	0	393	0.00%
2019/07/09	0	0.00	2	643.00	641.00	-2	366	-0.55%
2019/07/08	3	628.00	3	634.00	630.00	0	363	0.00%
2019/07/05	5	632.00	4	627.75	638.00	1	356	0.28%
2019/07/04	2	611.00	2	623.00	614.00	0	352	0.00%
2019/07/03	1	601.00	1	601.00	601.00	0	346	0.00%
2019/06/28	1	607.00	1	623.00	608.00	0	355	0.00%
2019/06/27	2	608.00	2	604.00	609.00	0	352	0.00%
2019/06/25	2	562.00	2	569.50	594.00	0	341	0.00%
2019/06/19	0	0.00	1	490.00	492.00	-1	331	-0.30%
2019/06/14	1	470.00	0	0.00	468.00	1	339	0.29%
2019/06/11	10	469.45	11	463.73	463.00	-1	339	-0.29%
2019/06/10	1	440.00	0	0.00	439.50	1	331	0.30%
2019/05/23	15	480.93	16	483.94	480.00	-1	325	-0.31%
2019/05/13	1	480.00	0	0.00	473.00	1	304	0.33%
2019/05/07	0	0.00	2	516.00	515.00	-2	317	-0.63%
2019/05/06	2	521.00	0	0.00	525.00	2	318	0.63%
2019/05/03	1	540.00	0	0.00	552.00	1	323	0.31%
2019/04/18	0	0.00	1	495.50	495.00	-1	378	-0.26%
2019/04/16	1	489.50	0	0.00	492.50	1	378	0.26%
2019/04/03	0	0.00	2	485.50	480.50	-2	380	-0.53%
2019/04/02	0	0.00	1	500.00	494.50	-1	374	-0.27%
2019/04/01	2	465.50	0	0.00	478.50	2	368	0.54%
2019/03/27	1	445.00	0	0.00	444.00	1	356	0.28%
2019/03/18	7	496.64	10	489.35	505.00	-3	333	-0.90%
2019/03/15	11	522.09	8	526.13	516.00	3	329	0.91%
2019/01/24	0	0.00	1	505.00	491.50	-1	451	-0.22%
2018/12/25	1	459.00	0	0.00	455.50	1	449	0.22%
2018/12/05	1	480.00	1	481.50	478.50	0	416	0.00%
2018/12/03	1	509.00	1	515.00	535.00	0	404	0.00%
2018/10/05	19	469.47	19	472.18	481.50	0	209	0.00%