瑞祺電通 (6416)-永豐金-市政券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
356張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	26	111.02	111.00	-26	642	-4.05%
2025/01/20	0	110.07	0	0.00	111.00	0	671	0.01%
2025/01/17	0	111.00	0	0.00	110.00	0	672	0.01%
2025/01/15	0	0.00	11	111.09	110.00	-11	679	-1.62%
2025/01/14	6	111.58	0	0.00	112.50	6	683	0.88%
2025/01/13	1	111.00	5	110.90	110.50	-4	688	-0.58%
2025/01/10	2	113.75	0	0.00	114.00	2	700	0.29%
2025/01/09	1	116.00	2	117.75	116.00	-1	721	-0.14%
2025/01/08	27.1	116.63	8	117.19	117.00	19.1	715	2.67%
2025/01/07	8	114.50	0	0.00	114.50	8	704	1.14%
2025/01/03	0	0.00	2	115.00	113.00	-2	721	-0.28%
2025/01/02	0	0.00	3	114.00	112.50	-3	729	-0.41%
2024/12/31	2.1	110.00	0	0.00	110.00	2.1	744	0.28%
2024/12/27	1	109.00	0	0.00	109.00	1	759	0.13%
2024/12/26	1	110.50	3	111.17	110.50	-2	763	-0.26%
2024/12/25	2	110.50	0	0.00	110.50	2	768	0.26%
2024/12/24	0	0.00	2	111.25	110.00	-2	782	-0.26%
2024/12/23	3	109.00	0	0.00	109.00	3	789	0.38%
2024/12/20	2	108.00	0	0.00	107.50	2	803	0.25%
2024/12/19	3	108.00	3	110.00	112.00	0	802	0.00%
2024/12/18	6	107.00	1	107.50	109.50	5	804	0.62%
2024/12/17	1	108.00	0	0.00	107.50	1	814	0.12%
2024/12/16	1	106.50	0	0.00	105.50	1	842	0.12%
2024/12/13	2.1	106.96	0	0.00	106.50	2.1	849	0.24%
2024/12/12	3	108.83	1	108.00	108.00	2	860	0.23%
2024/12/11	0.1	109.50	0	0.00	111.00	0.1	865	0.01%
2024/12/10	1	110.50	0	0.00	109.00	1	864	0.12%
2024/12/09	2.1	112.29	10	112.00	112.00	-7.9	871	-0.91%
2024/12/06	18	115.64	1	119.00	115.00	17	866	1.96%
2024/12/05	0.4	128.50	0	0.00	127.50	0.4	818	0.05%
2024/12/03	1.3	122.85	1	124.00	122.00	0.3	849	0.04%
2024/12/02	1	122.00	0	0.00	122.50	1	858	0.12%
2024/11/28	6	119.83	1	119.00	119.50	5	895	0.56%
2024/11/25	1	126.50	0	0.00	125.50	1	986	0.10%
2024/11/22	1	126.00	2	129.00	126.00	-1	996	-0.10%
2024/11/21	3	125.50	0	124.50	123.50	3	986	0.30%
2024/11/20	22	129.76	2.5	129.84	127.50	19.5	969	2.01%
2024/11/18	4	139.25	2	139.98	137.50	2	911	0.22%
2024/11/15	0	0.00	1	141.50	141.50	-1	908	-0.11%
2024/11/14	4	140.38	0	0.00	138.50	4	907	0.44%
2024/11/13	19	140.52	3	135.00	143.00	16	891	1.80%
2024/11/12	3	131.00	4	131.75	134.00	-1	874	-0.11%
2024/11/11	3	131.00	0	0.00	130.00	3	871	0.34%
2024/11/08	1	139.50	0	0.00	138.50	1	856	0.12%
2024/11/07	1	140.50	0	0.00	140.50	1	850	0.12%
2024/11/06	0	0.00	2	139.50	139.50	-2	846	-0.24%
2024/11/04	2	140.00	0	0.00	140.00	2	871	0.23%
2024/11/01	3	141.50	2	140.00	139.50	1	881	0.11%
2024/10/30	2	144.00	3	145.00	142.50	-1	877	-0.11%
2024/10/29	3	145.83	3	144.50	143.50	0	876	0.00%
2024/10/25	2.5	149.28	6	152.50	148.00	-3.5	869	-0.40%
2024/10/24	0	0.00	2	157.50	156.50	-2	845	-0.24%
2024/10/23	0	0.00	2	159.00	159.00	-2	847	-0.24%
2024/10/18	0	0.00	2	161.00	161.50	-2	860	-0.23%
2024/10/17	8.1	159.96	6.1	162.66	159.00	2	864	0.23%
2024/10/16	5	162.50	8.1	159.48	162.00	-3.1	857	-0.36%
2024/10/14	1	148.00	1	148.50	149.00	0	841	0.00%
2024/10/11	7.1	152.55	2.2	153.55	148.00	4.9	847	0.58%
2024/10/09	3	154.83	3	156.33	154.00	0	844	0.00%
2024/10/08	9	152.28	2	152.75	155.50	7	848	0.83%
2024/10/07	4	161.75	1.3	164.58	159.00	2.7	839	0.33%
2024/10/04	0	0.00	2	161.75	162.50	-2	828	-0.24%
2024/10/01	1.1	159.45	4	161.75	161.50	-2.9	865	-0.34%
2024/09/30	5.2	155.82	7.1	157.75	159.00	-2	870	-0.22%
2024/09/27	1	158.50	2	159.99	158.00	-1	876	-0.12%
2024/09/26	4.2	159.54	11	161.68	158.50	-6.8	880	-0.77%
2024/09/25	0	0.00	3	156.00	158.00	-3	872	-0.34%
2024/09/24	3	151.00	0	0.00	153.00	3	877	0.34%
2024/09/20	0	0.00	1	158.00	154.00	-1	896	-0.11%
2024/09/19	1	156.50	1	158.00	156.50	0	892	0.00%
2024/09/18	0	0.00	1	161.48	154.50	-1	880	-0.12%
2024/09/16	1	159.00	0	0.00	153.00	1	852	0.12%
2024/09/13	4	155.25	5.3	157.92	157.50	-1.3	847	-0.15%
2024/09/12	11	154.64	20.2	155.49	154.00	-9.2	847	-1.08%
2024/09/11	1	152.00	3	150.83	150.50	-2	835	-0.24%
2024/09/10	0	0.00	1	152.47	152.00	-1	834	-0.12%
2024/09/06	2	149.75	2	147.25	148.00	0	848	0.00%
2024/09/05	1	147.00	2	148.00	147.00	-1	850	-0.12%
2024/09/04	1	144.52	2	147.50	145.00	-1	843	-0.11%
2024/09/03	0	0.00	3	149.83	149.00	-3	818	-0.37%
2024/09/02	1	153.50	1	151.00	152.00	0	813	0.00%
2024/08/30	8	152.75	3	152.68	152.00	5	808	0.62%
2024/08/29	2.7	149.20	3.1	146.78	152.00	-0.4	783	-0.05%
2024/08/28	5.6	145.34	1.1	146.87	145.50	4.5	753	0.60%
2024/08/27	0.2	137.92	5	130.50	139.50	-4.8	727	-0.66%
2024/08/26	1	128.50	0.1	128.90	128.50	0.9	711	0.13%
2024/08/23	0	0.00	2	119.50	121.00	-2	721	-0.28%
2024/08/21	1	120.00	2	119.50	120.50	-1	823	-0.12%
2024/08/20	2	119.50	0	0.00	119.50	2	832	0.24%
2024/08/15	2	115.50	0	0.00	115.00	2	841	0.24%
2024/08/14	1	114.50	0	0.00	115.00	1	843	0.12%
2024/08/13	3	113.00	12	112.75	112.00	-9	842	-1.07%
2024/08/12	6	115.00	0	0.00	115.00	6	841	0.71%
2024/08/09	3	113.50	0	0.00	112.50	3	843	0.36%
2024/08/08	1	111.50	0	0.00	111.50	1	843	0.12%
2024/08/07	1	113.50	4.1	112.44	115.00	-3.1	839	-0.36%
2024/08/06	8.2	106.89	2.1	109.47	108.50	6.1	836	0.73%
2024/08/05	0	117.00	0	115.61	114.50	0	824	0.00%
2024/07/31	1	130.50	1	129.50	129.00	0	807	0.00%
2024/07/30	0	127.00	0	127.69	130.50	0	806	0.00%
2024/07/29	0	130.00	0	128.50	128.00	0	804	0.00%
2024/07/26	0	0.00	4	134.63	131.50	-4	799	-0.50%
2024/07/23	6	136.33	3	135.84	136.50	3	795	0.37%
2024/07/22	0	0.00	17.2	133.95	134.50	-17.2	798	-2.15%
2024/07/19	8.1	138.49	0	136.50	136.50	8	789	1.01%
2024/07/18	1	142.50	10	143.35	143.00	-9	779	-1.15%
2024/07/17	7	145.64	0	0.00	144.50	7	772	0.91%
2024/07/16	1	147.50	1	147.00	148.50	0	769	0.00%
2024/07/15	1	147.00	5	146.50	147.50	-4	771	-0.52%
2024/07/12	7	148.36	0	147.29	147.00	7	771	0.90%
2024/07/11	4	150.12	4	150.75	151.00	0	773	0.00%
2024/07/10	0	0.00	1.1	147.59	147.50	-1.1	782	-0.14%
2024/07/09	4	144.12	0	0.00	143.50	4	781	0.51%
2024/07/08	3.1	143.71	10	143.60	145.00	-6.9	774	-0.89%
2024/07/05	7	147.14	0	151.50	146.50	7	766	0.91%
2024/07/04	10	144.00	1	144.00	144.00	9	733	1.23%
2024/07/03	9	141.39	3	142.33	145.00	6	729	0.82%
2024/07/02	7	139.64	5	141.90	140.00	2	733	0.27%
2024/07/01	3	140.17	4	139.25	138.50	-1	728	-0.14%
2024/06/28	4	137.38	4	138.38	139.00	0	751	0.00%
2024/06/27	8	135.94	9.1	137.01	138.00	-1.1	760	-0.15%
2024/06/26	6	131.25	3	131.67	133.50	3	790	0.38%
2024/06/25	4	128.50	1	128.00	129.50	3	791	0.38%
2024/06/24	3	129.00	0	0.00	128.50	3	791	0.38%
2024/06/21	0.1	130.00	0	129.50	129.50	0	808	0.01%
2024/06/20	1	131.00	0	131.50	132.00	1	817	0.12%
2024/06/19	0.1	132.50	2	130.54	131.00	-2	819	-0.24%
2024/06/18	1	127.50	0	0.00	127.50	1	809	0.12%
2024/06/17	0	128.50	0	0.00	126.50	0	829	0.00%
2024/06/14	7.1	126.93	3	126.34	126.00	4	850	0.48%
2024/06/13	2	133.25	0	132.50	133.50	2	842	0.23%
2024/06/12	1	127.50	1	127.00	127.50	0	860	0.00%
2024/06/11	1	125.50	1	125.50	124.50	0	882	0.00%
2024/06/07	2	124.25	1	125.00	125.50	1	943	0.11%
2024/06/06	0	126.00	0	0.00	125.50	0	1,033	0.00%
2024/06/05	1	123.50	2	125.75	124.50	-1	1,043	-0.10%
2024/06/04	0.2	123.37	0	0.00	123.00	0.2	1,050	0.02%
2024/06/03	0	124.68	0.2	124.50	124.00	-0.2	1,075	-0.01%
2024/05/31	3	125.33	3	125.50	124.00	0	1,084	0.00%
2024/05/30	1	127.09	0.9	128.00	127.00	0.1	1,086	0.01%
2024/05/29	3.1	134.05	6.2	131.04	129.50	-3	1,120	-0.27%
2024/05/28	11	136.59	10.7	136.84	134.00	0.3	1,121	0.03%
2024/05/27	2.1	127.95	5.1	126.41	127.00	-3	1,055	-0.28%
2024/05/24	0.2	122.98	0	0.00	123.00	0.2	1,058	0.02%
2024/05/23	0	121.00	1	121.00	121.00	-1	1,062	-0.09%
2024/05/22	1.2	120.42	0	0.00	120.50	1.2	1,100	0.11%
2024/05/21	0	0.00	1	120.50	119.50	-1	1,127	-0.09%
2024/05/20	0.1	119.00	1	118.50	117.50	-0.9	1,160	-0.08%
2024/05/16	1	119.50	0.1	120.30	119.50	0.9	1,169	0.08%
2024/05/15	0	0.00	2	118.00	118.50	-2	1,175	-0.17%
2024/05/14	1	118.00	0	0.00	120.00	1	1,217	0.08%
2024/05/13	0	0.00	2	117.00	117.50	-2	1,251	-0.16%
2024/05/09	0	0.00	3	119.01	120.00	-3	1,270	-0.24%
2024/05/08	0	0.00	0.1	116.50	115.50	-0.1	1,259	-0.01%
2024/05/07	1.1	112.48	3.3	111.78	112.50	-2.2	1,261	-0.18%
2024/05/06	0	113.24	0	0.00	113.00	0	1,264	0.00%
2024/05/03	1	114.50	0	0.00	114.50	1	1,265	0.08%
2024/04/30	0	0.00	0	115.00	114.50	0	1,301	0.00%
2024/04/29	0	0.00	0.3	114.50	115.00	-0.3	1,316	-0.02%
2024/04/26	0	113.50	1	112.13	114.00	-1	1,324	-0.08%
2024/04/25	0	0.00	1	110.00	110.00	-1	1,327	-0.08%
2024/04/24	0	109.00	0	0.00	111.00	0	1,347	0.00%
2024/04/23	1	107.50	0	108.00	107.50	1	1,360	0.07%
2024/04/22	0.1	107.64	2	109.00	105.50	-1.9	1,365	-0.14%
2024/04/19	3	109.00	3.4	108.82	109.50	-0.4	1,378	-0.03%
2024/04/18	0	0.00	1	113.97	113.00	-1	1,377	-0.07%
2024/04/17	3	111.33	1	111.70	111.00	2	1,395	0.14%
2024/04/16	2.1	112.12	2.6	113.45	111.00	-0.5	1,406	-0.04%
2024/04/15	2	118.50	2	120.00	119.00	0	1,427	0.00%
2024/04/12	7	122.57	0	122.50	121.00	7	1,499	0.47%
2024/04/11	0.1	121.02	0	120.88	122.00	0.1	1,554	0.00%
2024/04/10	0	121.63	1	121.50	122.00	-1	1,608	-0.06%
2024/04/09	0	121.06	0	122.50	121.00	0	1,614	0.00%
2024/04/08	2	120.75	7	121.00	123.00	-5	1,626	-0.31%
2024/04/03	4	124.00	1	123.50	123.50	3	1,618	0.19%
2024/04/02	7.1	125.23	13	126.19	124.00	-5.9	1,638	-0.36%
2024/04/01	8	131.00	5	131.30	129.00	3	1,622	0.18%
2024/03/29	7.1	131.48	7.1	126.59	131.50	-0.1	1,602	-0.01%
2024/03/28	9.1	122.39	6	121.83	123.00	3.1	1,546	0.20%
2024/03/27	7	120.07	1	121.00	120.00	6	1,538	0.39%
2024/03/26	7	122.14	10	120.83	120.00	-3	1,536	-0.19%
2024/03/25	0	0.00	5	124.10	125.00	-5	1,534	-0.33%
2024/03/22	2	123.00	1	120.52	123.00	1	1,519	0.07%
2024/03/21	6	120.59	0	0.00	121.50	6	1,509	0.40%
2024/03/20	7	121.14	5	121.70	119.00	2	1,498	0.13%
2024/03/19	3.1	124.01	6	124.75	124.50	-3	1,479	-0.20%
2024/03/18	5.2	122.09	8	123.38	123.50	-2.8	1,458	-0.19%
2024/03/15	2	119.25	2	119.00	118.50	0	1,434	0.00%
2024/03/14	3	117.16	8.5	117.24	115.00	-5.5	1,399	-0.39%
2024/03/13	9.1	122.37	8	124.44	122.50	1.1	1,372	0.08%
2024/03/12	6	124.08	6.1	123.55	125.50	-0.1	1,312	-0.01%
2024/03/11	2	116.00	5	116.00	116.00	-3	1,222	-0.25%
2024/03/08	0	0.00	0.2	112.50	111.50	-0.2	1,206	-0.01%
2024/03/07	2.1	108.30	2.1	110.84	112.00	0	1,193	0.00%
2024/03/06	2	112.25	2.6	113.35	112.00	-0.6	1,165	-0.05%
2024/03/05	1	116.00	1	116.00	114.50	0	1,153	0.00%
2024/03/04	5	118.30	4	117.00	117.00	1	1,137	0.09%
2024/03/01	1	113.50	1	115.00	114.50	0	1,089	0.00%
2024/02/29	2.6	116.94	2	115.50	114.50	0.6	1,070	0.05%
2024/02/27	1	114.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	5	115.10	0	0.00	115.00	5	1,044	0.48%
2024/02/23	28	116.98	1	117.00	115.50	27	1,039	2.60%
2024/02/22	8	113.75	8.1	114.12	114.50	0	1,009	0.00%
2024/02/21	4	113.75	3.1	113.68	114.00	0.9	1,003	0.09%
2024/02/20	0.1	105.00	0	0.00	106.00	0.1	985	0.01%
2024/02/19	0	0.00	4	103.13	105.00	-4	990	-0.40%
2024/02/16	1	101.50	0	0.00	104.50	1	984	0.10%
2024/02/15	2	103.25	0.2	104.00	103.50	1.8	984	0.18%
2024/02/05	2	114.50	0	0.00	114.00	2	938	0.21%