韋僑 (6417)-永豐金-市政券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
148張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	107.50	1	108.50	109.50	0	210	0.00%
2024/06/24	1	108.00	0	0.00	108.50	1	210	0.48%
2024/06/21	0	0.00	1	109.50	109.00	-1	210	-0.48%
2024/06/20	0	0.00	1	109.00	109.00	-1	210	-0.47%
2024/06/19	2	108.50	3	108.67	109.00	-1	210	-0.47%
2024/06/18	5	110.60	7	109.79	109.00	-2	211	-0.95%
2024/06/17	5	111.20	7	111.50	111.50	-2	211	-0.95%
2024/06/14	5	113.50	2	114.00	113.00	3	212	1.41%
2024/06/12	4	110.88	3	111.33	112.50	1	210	0.48%
2024/06/11	3	111.67	2	113.00	111.50	1	210	0.47%
2024/06/07	0	0.00	1	109.00	113.50	-1	209	-0.48%
2024/06/06	1	107.00	0	0.00	107.50	1	202	0.49%
2024/06/05	0	0.00	1	106.00	106.50	-1	202	-0.49%
2024/06/04	1	106.50	1	109.00	106.50	0	203	0.00%
2024/05/31	10	107.45	0	0.00	105.00	10	201	4.95%
2024/05/30	0.1	113.00	3	116.67	116.50	-2.9	183	-1.58%
2024/05/21	1	105.50	1	106.50	106.50	0	171	0.00%
2024/05/14	0.2	107.00	0	0.00	107.00	0.2	174	0.11%
2024/05/13	1	106.00	0	0.00	107.00	1	179	0.56%
2024/05/10	0.1	105.00	0	0.00	105.00	0.1	177	0.03%
2024/05/03	0	0.00	7	102.00	102.00	-7	169	-4.14%
2024/04/25	0.1	99.00	4	99.48	99.30	-4	165	-2.38%
2024/04/19	0.6	100.37	0	0.00	100.00	0.6	153	0.36%
2024/04/15	2	102.75	2	101.50	101.50	0	139	0.00%
2024/04/12	1	104.50	1	104.50	104.50	0	137	0.00%
2024/04/11	0	0.00	0	102.50	104.50	0	131	-0.02%
2024/04/09	0.3	103.00	0	0.00	103.50	0.3	120	0.21%
2024/04/08	0.2	103.00	1	102.50	103.00	-0.8	118	-0.63%
2024/04/02	0	0.00	11	103.00	104.00	-11	120	-9.15%
2024/03/29	0	0.00	1	100.50	101.00	-1	131	-0.76%
2024/03/27	2	101.75	0	0.00	102.50	2	132	1.51%
2024/03/26	0	0.00	2	102.00	102.50	-2	132	-1.51%
2024/03/22	1	103.00	0	0.00	103.00	1	134	0.74%
2024/03/21	0	0.00	2	102.25	103.00	-2	135	-1.48%
2024/03/18	1	97.90	1	98.90	100.00	0	132	0.00%
2024/03/15	7	98.36	0	0.00	98.40	7	132	5.29%
2024/03/14	1	100.00	0	0.00	99.90	1	130	0.76%
2024/03/13	5	102.50	0	0.00	102.50	5	131	3.80%
2024/03/11	0	0.00	3	102.33	102.50	-3	131	-2.28%
2024/03/08	0	0.00	2	100.00	100.50	-2	134	-1.48%
2024/03/07	1.2	102.13	0	0.00	102.00	1.2	134	0.86%
2024/03/05	4	102.00	0	0.00	102.50	4	132	3.02%
2024/03/04	2	102.25	1	104.00	103.00	1	132	0.76%
2024/03/01	1.2	102.17	0	0.00	102.50	1.2	131	0.91%
2024/02/29	1	101.00	3	104.16	104.50	-2	134	-1.49%
2024/02/27	1.1	100.60	3	101.00	101.00	-1.9	131	-1.44%
2024/02/26	0.2	104.00	0	0.00	102.50	0.2	153	0.13%
2024/02/23	1	106.00	0	0.00	103.00	1	167	0.60%
2024/02/22	0.1	108.00	4	108.13	108.00	-3.9	165	-2.35%
2024/02/20	1	106.00	1	106.00	106.50	0	164	0.00%
2024/02/19	1.1	106.73	0	0.00	106.50	1.1	164	0.67%
2024/02/16	0.1	107.50	0	0.00	109.50	0.1	162	0.06%
2024/02/15	0.2	105.00	1	104.50	104.50	-0.8	157	-0.51%
2024/02/05	0.4	106.00	0	0.00	105.50	0.4	156	0.22%
2024/02/02	1	100.50	2	101.75	102.00	-1	152	-0.65%
2024/02/01	3	100.33	0	0.00	101.00	3	152	1.97%
2024/01/26	1	104.50	0	0.00	103.00	1	152	0.66%
2024/01/25	0	0.00	1	105.50	104.50	-1	154	-0.65%
2024/01/22	1	103.00	0	0.00	103.00	1	155	0.64%
2024/01/18	0	0.00	1	100.50	100.50	-1	154	-0.65%
2024/01/17	1	99.10	0	0.00	100.00	1	154	0.65%
2024/01/12	1	99.60	0	0.00	99.50	1	156	0.64%
2024/01/10	0	0.00	1	102.50	99.50	-1	160	-0.62%
2024/01/09	0	0.00	0.2	99.81	100.00	-0.2	164	-0.10%
2024/01/08	1	100.50	0	0.00	100.50	1	165	0.60%
2024/01/05	0	0.00	1	105.50	103.50	-1	166	-0.60%
2023/12/29	2	104.50	2	104.75	107.00	0	184	0.00%
2023/12/28	1	106.00	0	0.00	105.50	1	187	0.53%
2023/12/26	3.3	107.92	1.1	105.00	107.50	2.2	187	1.15%
2023/12/25	0.1	102.50	1	103.00	103.00	-0.9	176	-0.48%
2023/12/22	1	102.50	1	102.00	102.00	0	177	0.00%
2023/12/20	2	100.75	2	102.00	100.50	0	179	0.00%
2023/12/13	0	0.00	1	98.40	98.80	-1	186	-0.54%
2023/12/12	0	0.00	3	98.60	98.70	-3	186	-1.61%
2023/12/11	0	0.00	2	98.95	100.50	-2	188	-1.06%
2023/12/08	2	98.75	0	0.00	99.50	2	188	1.06%
2023/12/07	1	101.00	0	0.00	100.50	1	189	0.53%
2023/12/06	1	101.50	2	102.50	102.00	-1	194	-0.51%
2023/12/01	1	105.50	2	104.00	105.00	-1	201	-0.50%
2023/11/30	2	102.25	0	0.00	102.00	2	206	0.97%
2023/11/28	1	104.50	2	103.75	104.00	-1	207	-0.48%
2023/11/27	3	103.33	1	106.50	101.00	2	206	0.97%
2023/11/24	1	107.00	0	0.00	105.00	1	206	0.48%
2023/11/22	10	105.22	7	104.93	107.00	3	184	1.63%
2023/11/20	1	94.10	2	95.85	96.40	-1	173	-0.58%
2023/11/16	1	95.80	0	0.00	95.80	1	176	0.57%
2023/11/15	1	95.80	1	97.80	96.40	0	179	0.00%
2023/11/13	1	95.20	0	0.00	95.50	1	201	0.50%
2023/11/10	1	96.20	0	0.00	96.00	1	206	0.48%
2023/11/02	1	100.50	1	102.50	98.00	0	243	0.00%
2023/10/31	1	98.40	0	0.00	97.50	1	254	0.39%
2023/10/24	1	99.00	0	0.00	99.30	1	458	0.22%
2023/10/12	1	99.60	0	0.00	101.00	1	647	0.15%
2023/10/04	0	109.00	0	0.00	107.50	0	789	0.00%
2023/09/14	0	0.00	1	113.00	114.00	-1	1,137	-0.09%
2023/09/11	0	112.50	0	0.00	112.00	0	1,156	0.00%
2023/08/28	0	0.00	1	116.50	116.00	-1	1,317	-0.08%
2023/08/23	0.1	120.50	0	0.00	120.50	0.1	1,367	0.00%
2023/08/11	0.1	117.00	0	0.00	115.00	0.1	1,419	0.01%
2023/08/02	0.1	122.00	3	123.50	123.50	-2.9	1,482	-0.20%
2023/08/01	0	0.00	11	133.73	126.00	-11	1,485	-0.74%
2023/07/31	2.1	140.95	0	0.00	138.50	2.1	1,466	0.14%
2023/07/28	5	147.10	1	149.00	147.00	4	1,460	0.27%
2023/07/27	2	155.00	0	0.00	157.00	2	1,439	0.14%
2023/07/26	7	149.50	1	151.00	148.50	6	1,373	0.44%
2023/07/25	0.2	145.17	0	0.00	144.00	0.2	1,396	0.01%
2023/07/24	2	149.45	2	144.00	143.00	0	1,421	0.00%
2023/07/21	0	0.00	0	152.00	158.00	0	1,411	0.00%
2023/07/18	1	139.50	1	140.50	141.00	0	1,434	0.00%
2023/07/12	2	151.50	2	153.50	154.50	0	1,565	0.00%
2023/07/11	0.1	155.00	3	156.83	156.00	-3	1,544	-0.19%
2023/07/10	4.1	147.77	2	149.50	150.00	2.1	1,503	0.14%
2023/07/07	2	140.50	0	0.00	143.50	2	1,483	0.13%
2023/07/03	0	0.00	1	132.00	135.00	-1	1,432	-0.07%
2023/06/30	1	124.00	0	0.00	123.00	1	1,455	0.07%
2023/06/12	0.1	123.50	0	0.00	123.00	0.1	1,695	0.00%
2023/06/02	2	150.00	0	0.00	148.50	2	1,694	0.12%
2023/05/31	0	0.00	1	158.50	156.50	-1	1,671	-0.06%
2023/05/30	1	157.00	1	154.50	155.50	0	1,659	0.00%
2023/05/22	0	0.00	0.2	153.50	154.50	-0.2	1,636	-0.01%
2023/05/18	1	152.00	0	0.00	153.00	1	1,615	0.06%
2023/05/05	1	159.00	2	161.75	165.50	-1	1,453	-0.07%
2023/05/04	0	0.00	0.2	158.00	163.00	-0.2	1,437	-0.01%
2023/04/28	11	159.45	12	161.04	165.00	-1	1,369	-0.07%
2023/04/27	1.2	156.07	0	0.00	150.00	1.2	1,316	0.09%
2023/04/26	1	158.00	1	148.00	160.00	0	1,279	0.00%
2023/04/25	1	158.00	0	0.00	151.50	1	1,244	0.08%
2023/04/17	1	168.00	2	169.00	169.00	-1	968	-0.10%
2023/04/14	0	0.00	1	156.00	154.00	-1	912	-0.11%
2023/04/07	1	149.50	0	0.00	146.00	1	777	0.13%
2023/04/06	1	153.50	1	142.50	142.50	0	735	0.00%
2023/03/31	1	145.50	1	142.50	151.50	0	687	0.00%
2023/03/29	0	0.00	1.2	124.17	127.50	-1.2	573	-0.21%
2023/03/28	1	121.50	0	0.00	121.50	1	559	0.18%
2023/03/24	0	0.00	0.1	136.00	129.00	-0.1	532	-0.02%
2023/03/22	0	0.00	0.3	142.04	135.50	-0.3	465	-0.06%
2023/03/21	1.1	142.55	1.1	144.12	137.50	0	442	0.00%
2023/03/20	2	141.50	0	0.00	149.50	2	395	0.51%
2023/03/17	8	134.94	8	133.50	136.00	0	339	0.00%
2023/03/16	5	137.20	5	138.50	125.50	0	309	0.00%
2023/03/15	1	130.50	1	131.50	139.00	0	265	0.00%
2023/03/14	2	125.50	2	126.50	126.50	0	227	0.00%
2023/03/10	1	122.56	1	123.50	123.00	0	213	0.01%
2023/03/02	1	119.00	1	118.00	120.50	0	86	0.00%
2021/10/08	0	0.00	2	59.50	60.00	-2	25	-7.73%
2021/10/05	0	0.00	1	56.00	58.50	-1	24	-4.07%
2021/09/30	1	60.00	0	0.00	59.80	1	15	6.51%
2021/06/04	0	0.00	2	75.50	75.60	-2	14	-13.94%
2021/05/12	0	0.00	1	74.00	75.00	-1	17	-5.84%
2021/05/11	0	0.00	1	75.20	75.70	-1	16	-6.25%
2021/04/27	0	0.00	2	75.35	75.90	-2	16	-12.47%
2021/04/26	0	0.00	2	75.50	75.90	-2	16	-12.50%
2021/04/14	0	0.00	1	75.00	75.70	-1	17	-5.61%
2021/04/13	0	0.00	1	75.10	75.70	-1	17	-5.60%
2021/02/01	0	0.00	1	75.00	75.00	-1	18	-5.34%
2021/01/06	0	0.00	5	70.88	71.30	-5	45	-11.09%
2020/12/21	0	0.00	1	68.20	68.50	-1	49	-2.02%
2020/12/18	6	68.00	2	68.00	68.20	4	49	8.03%
2020/12/17	3	68.00	1	68.00	68.00	2	49	4.01%
2020/12/16	2	67.65	0	0.00	67.90	2	49	4.03%
2020/11/27	1	66.60	0	0.00	67.00	1	51	1.93%
2020/10/29	4	64.48	0	0.00	62.50	4	55	7.26%
2020/09/15	0	0.00	1	61.30	61.80	-1	18	-5.39%
2020/09/10	0	0.00	1	61.60	62.10	-1	17	-5.70%
2019/08/13	0	0.00	1	54.90	54.90	-1	29	-3.43%
2019/08/05	0	0.00	1	54.30	54.30	-1	28	-3.54%
2019/06/13	0	0.00	0.3	50.80	51.20	-0.3	43	-0.62%
2019/06/12	0	0.00	0.5	50.10	50.40	-0.5	43	-1.10%
2018/02/27	0	0.00	1	34.90	34.90	-1	23	-4.23%
2018/02/05	0	0.00	1	34.80	34.80	-1	29	-3.36%