加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    63張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02422.8300.0022.8041652.41%
2024/04/304422.965622.9822.90-12166-7.20%
2024/04/292622.772522.7722.6011660.60%
2024/04/264322.592222.6322.652116812.47%
2024/04/252022.301022.3822.25101695.90%
2024/04/24622.34322.4022.3031701.76%
2024/04/23422.0800.0022.2041742.29%
2024/04/1900.00322.2522.30-3179-1.67%
2024/04/17122.15422.4122.80-3184-1.62%
2024/04/16121.6000.0021.9011880.53%
2024/04/15322.8700.0022.8031951.53%
2024/04/12123.25923.1123.10-8206-3.88%
2024/04/1100.00122.9522.95-1216-0.46%
2024/04/10323.0500.0023.0532181.37%
2024/04/09323.2000.0023.2032181.37%
2024/04/08322.954322.9123.05-40219-18.26%
2024/04/03822.36822.5422.3002150.00%
2024/04/021422.46722.4522.4072153.24%
2024/04/011722.31822.3522.3592184.13%
2024/03/29322.42622.5122.30-3220-1.36%
2024/03/281022.273522.3722.20-25225-11.07%
2024/03/27422.14422.1022.0502260.00%
2024/03/26122.25122.2521.9502290.00%
2024/03/25222.2000.0022.1522360.85%
2024/03/22122.40122.4022.0502440.00%
2024/03/211122.19122.4522.15102484.02%
2024/03/20122.3000.0022.2512510.40%
2024/03/19222.38222.3822.3002560.00%
2024/03/1800.00022.3522.150264-0.01%
2024/03/141222.47122.4522.45112763.98%
2024/03/13222.98123.1522.4512920.34%
2024/03/121323.0100.0023.00132974.37%
2024/03/1100.00423.1522.90-4300-1.33%
2024/03/071022.90623.8522.5543131.28%
2024/03/06824.38824.5624.6003030.00%
2024/03/04124.2500.0024.2513090.32%
2024/02/29324.3500.0024.3533180.94%
2024/02/261124.52824.3024.5533320.90%
2024/02/23723.99124.2523.9064341.38%
2024/02/21124.10324.1524.10-2520-0.38%
2024/02/20323.9000.0023.9035240.57%
2024/02/19124.3500.0024.3015280.19%
2024/02/16124.05424.1024.10-3530-0.57%
2024/02/15523.5500.0023.6055310.94%
2024/02/02423.4600.0023.4545380.74%
2024/02/01423.30423.5023.6505440.00%
2024/01/31523.49423.6523.4015490.18%
2024/01/3000.00323.2023.00-3558-0.54%
2024/01/2900.00523.0823.00-5566-0.88%
2024/01/261222.91423.1522.9085811.38%
2024/01/1600.00123.6023.45-1872-0.11%
2024/01/0800.00824.4624.75-8894-0.89%
2024/01/05824.133824.6724.00-30888-3.38%
2024/01/04723.84123.9523.5068890.67%
2024/01/021924.1000.0024.10199232.06%
2023/12/271124.3300.0024.35111,0031.10%
2023/12/1900.00824.7324.35-81,432-0.56%
2023/12/181124.401724.6424.35-61,429-0.42%
2023/12/15924.5600.0024.5091,4330.63%
2023/12/14324.8000.0024.5031,4400.21%
2023/12/13624.852524.9724.85-191,441-1.32%
2023/12/121824.86224.4024.40161,4401.11%
2023/12/11125.70325.8025.65-21,435-0.14%
2023/12/081525.271725.4725.80-21,445-0.14%
2023/12/073.726.162126.5025.95-17.31,439-1.20%
2023/12/062126.87127.0026.70201,4491.38%
2023/12/05626.50826.5526.55-21,492-0.13%
2023/12/04326.98327.0327.1001,5000.00%
2023/12/011.326.581326.7326.50-11.71,508-0.78%
2023/11/301026.451126.5626.45-11,570-0.06%
2023/11/291826.581526.8826.5031,6670.18%
2023/11/24126.8500.0026.3511,7310.06%
2023/11/223027.171127.0226.60191,8831.01%
2023/11/213027.022727.1327.5031,8440.16%
2023/11/201326.733526.3927.35-221,893-1.16%
2023/11/172025.631125.8325.7091,8810.48%
2023/11/16625.7823.825.7525.95-17.81,918-0.93%
2023/11/152325.621725.7225.6561,9510.31%
2023/11/14526.02126.1026.0041,9870.20%
2023/11/13225.85625.5826.00-42,048-0.20%
2023/11/10925.15625.2525.1532,0900.14%
2023/11/09425.89326.5525.6512,1960.05%
2023/11/08326.20526.6526.25-22,232-0.09%
2023/11/071626.051326.1626.1032,3380.13%
2023/11/06525.843125.7825.85-262,379-1.09%
2023/11/031325.722025.8625.50-72,423-0.29%
2023/11/0210525.6516925.2525.50-642,410-2.66% 大買/大賣/
2023/11/018127.40926.6325.20722,3573.05%
2023/10/31326.0510.126.3326.40-7.12,231-0.32%
2023/10/30125.60625.9226.00-52,211-0.23%
2023/10/2500.00125.3025.30-12,125-0.05%
2023/10/03125.5500.0025.3511,9400.05%
2023/10/02126.0500.0026.0511,9140.05%
2023/09/2823626.4023826.7526.40-21,879-0.11% 大買/大賣/
2023/09/221424.191424.7024.9001,5170.00%
2023/09/2100.00122.4022.65-11,463-0.07%
2023/09/01124.15125.5024.6001,1320.00%
2023/08/2900.00124.4524.25-11,053-0.09%
2023/08/282328.912326.6824.9501,0200.00%
2023/08/24524.12424.0824.6018090.12%
2023/08/22324.03723.8622.20-4683-0.58%
2023/08/2100.00124.7024.50-1641-0.16%
2023/08/18325.02324.5824.4506030.00%
2023/08/17224.80823.6925.60-6565-1.06%
2023/08/15124.4000.0024.4014520.22%
2023/08/11923.1500.0022.6593002.99%
2023/08/10321.37122.0022.2021891.05%
2023/08/0900.00120.2020.20-1132-0.76%
2023/08/0800.00118.4018.40-179-1.26%
2023/06/30117.5000.0017.8012590.39%
2023/05/1000.00018.4518.600250-0.01%
2023/05/0900.00019.8019.1002500.00%
2023/04/26119.00119.9018.6502560.00%
2023/04/2400.00017.8018.400231-0.01%
2023/04/1700.00818.1018.35-8208-3.84%
2023/04/1012.118.801118.7318.451.11530.69%
2023/03/1600.00216.0516.10-290-2.22%
2023/02/23217.15116.8516.901861.16%
2023/02/22117.1000.0017.001841.18%
2023/02/0700.00116.9016.75-171-1.40%
2023/02/02117.5500.0017.601392.51%
2023/01/3000.00315.8016.00-326-11.20%
2022/12/3000.00515.5015.60-534-14.68%
2022/12/20115.6000.0015.651442.25%
2022/11/24116.3000.0016.3011060.94%
2022/09/29115.6500.0015.5513250.31%
2022/09/20117.75118.0017.7003170.00%
2022/09/1600.001017.7518.70-10322-3.10%
2022/09/13517.4000.0016.8053081.62%
2022/09/08516.5500.0016.5553051.64%
2022/08/29116.7000.0016.6013320.30%
2022/08/22417.96417.9516.9503100.00%
2022/08/19417.252117.3517.35-17264-6.43%
2022/08/051015.891116.0615.80-1260-0.38%
2022/08/04115.55115.6015.6002420.00%
2022/08/01114.4000.0014.4012260.44%
2022/06/102016.7800.0016.50203775.30%
2022/06/0900.002017.4816.80-20374-5.34%
2022/06/07216.0500.0016.2023510.57%
2022/06/061816.3200.0016.15183535.09%
2022/06/02116.60817.0116.45-7354-1.98%
2022/06/0100.00416.6516.65-4326-1.22%
2022/05/27715.5100.0015.6073182.20%
2022/05/24116.20117.0016.3003140.00%
2022/04/27214.2000.0014.2024150.48%
2022/04/18115.4000.0015.4014410.23%
2022/04/15116.0000.0015.5514420.23%
2022/04/14217.1000.0016.7024330.46%
2022/04/1300.00218.0518.55-2408-0.49%
2022/04/12116.9000.0016.9013780.26%
2022/04/11217.2000.0017.3023850.52%
2022/03/2800.00218.2019.20-2395-0.51%
2022/03/24320.23121.0019.8023740.53%
2022/02/22119.5000.0020.0517590.13%
2022/02/1800.00320.7820.75-3773-0.39%
2022/02/17120.7000.0020.7518110.12%
2022/02/16219.95121.0020.5018220.12%
2022/02/1400.00418.2018.20-4818-0.49%
2022/02/08317.1300.0017.1538360.36%
2021/12/29120.6500.0020.5511,0230.10%
2021/12/21121.1000.0021.5011,0010.10%
2021/12/2000.002921.2121.25-29997-2.91%
2021/12/131022.501122.4022.40-1939-0.11%
2021/12/101123.061023.3023.3019310.11%
2021/12/093023.6700.0023.50309253.24%
2021/12/08524.3000.0024.3059080.55%
2021/12/0300.00329.0027.50-3768-0.39%
2021/12/01328.1000.0028.2037180.42%
2021/11/2400.002025.8025.80-20597-3.35%
2021/11/2300.003024.3624.45-30573-5.23%
2021/11/111020.5000.0021.55103622.76%
2021/11/102019.6000.0019.60203395.90%
2021/11/092020.0000.0020.00203345.99%
2021/11/081018.802018.6518.90-10318-3.13%
2021/11/0500.002018.6518.65-20315-6.35%
2021/11/011020.0000.0020.10102813.55%
2021/10/271017.7000.0018.00102274.39%
2021/10/251016.2000.0016.70101835.46%
2021/10/1800.00516.4016.75-583-5.96%
2021/04/2900.00315.3515.30-369-4.29%
2021/04/16315.7000.0015.703585.10%
2021/01/06114.9000.0014.601621.61%
2020/08/18114.9000.0014.951741.33%
2020/08/14315.7500.0015.503704.28%
2019/10/1600.00519.5220.00-5190-2.63%
2019/10/1400.00419.7319.75-4188-2.12%
2019/10/09219.4500.0019.7021871.06%
2019/10/08220.2300.0019.8521861.07%
2019/10/0700.00520.5620.40-5185-2.70%
2019/10/0400.00120.7520.75-1184-0.54%
2019/10/01621.5900.0021.5061823.29%
2019/09/25121.85922.2621.85-8178-4.48%
2019/09/241122.801522.9622.50-4178-2.24%
2019/09/23322.801122.4222.55-8175-4.56%
2019/09/202522.3100.0022.452517214.50%
2019/09/1900.001021.9521.70-10168-5.95%
2019/09/18522.611022.2522.30-5164-3.03%
2019/09/171323.02922.8922.3041632.45%
2019/09/161122.732122.5122.20-10145-6.89%
2019/09/121724.481723.4922.9001420.00%
2019/09/111024.141024.7324.1001360.00%
2019/09/10824.3500.0023.5081316.09%
2019/09/09625.7300.0024.7561244.82%
2019/09/06726.62626.5825.4511130.88%
2019/09/05423.95125.0025.103763.93%
2019/09/04323.35522.8022.85-266-3.00%
2019/09/03523.90524.1823.350640.00%
2019/09/02522.1100.0023.205568.88%
2019/03/2600.00228.0528.00-2204-0.98%
2019/03/2000.00329.3029.50-3193-1.55%
2019/03/04126.5000.0026.6011500.66%
2019/02/22426.9300.0026.9041362.93%
2019/02/1900.00328.5030.10-3102-2.94%
2019/02/18326.3500.0026.403783.83%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音