加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    69.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22張
  • 產業
    上櫃 光電類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2600.00270.6570.00-282-2.41%
2025/05/23269.2500.0068.602822.42%
2025/05/19068.5000.0069.200850.00%
2025/05/161.169.000.170.3069.201861.18%
2025/05/15270.7500.0069.702862.31%
2025/05/13175.0000.0075.801851.17%
2025/05/12180.8000.0080.901831.20%
2025/05/0600.000.179.8081.80-0.185-0.09%
2025/05/05379.6300.0080.003843.53%
2025/05/02085.9000.0087.000830.00%
2025/04/2900.00285.6085.60-280-2.50%
2025/04/2800.00277.9077.90-277-2.59%
2025/04/21070.2000.0068.100760.00%
2025/04/180.172.5000.0071.500.1760.13%
2025/04/160.177.5000.0075.800.1770.13%
2025/04/1500.00375.3075.30-376-3.91%
2025/04/11265.10267.3067.100750.00%
2025/04/1000.00172.3072.30-172-1.37%
2025/04/09265.8000.0065.802722.76%
2025/04/08173.1000.0073.101701.41%
2025/04/07081.2000.0081.200690.00%
2025/03/241100.501100.50100.500700.00%
2025/03/180103.0000.00102.500720.00%
2025/03/171100.0000.00100.501741.34%
2025/03/144103.381102.50102.503734.06%
2025/03/120108.0000.00106.500700.00%
2025/03/100.4116.001115.50116.50-0.766-0.98%
2025/03/071112.0000.00112.501631.59%
2025/02/250106.5000.00106.000570.00%
2025/02/240108.5000.00108.000570.00%
2025/02/211108.5000.00109.501571.75%
2025/02/191111.5000.00111.501601.65%
2025/02/120105.8700.00106.000620.04%
2025/02/110106.5000.00105.000620.00%
2025/02/070101.5000.00102.000640.00%
2025/02/060102.0000.00102.500640.00%
2025/02/050102.5000.00101.000650.00%
2025/01/200103.251100.50101.00-169-1.44%
2025/01/17199.6300.0099.501711.41%
2025/01/13197.80197.5097.500760.00%
2025/01/073103.5000.00103.003943.19%
2025/01/031103.5000.00102.501951.04%
2024/12/252103.0000.00104.5021011.98%
2024/12/241104.0000.00103.5011020.98%
2024/12/2300.001102.50102.50-1103-0.97%
2024/12/171104.5000.00104.0011110.90%
2024/12/121108.5000.00108.5011230.81%
2024/12/101104.0000.00104.5011240.81%
2024/11/251107.5000.00108.5011450.69%
2024/11/191106.0000.00106.0011560.64%
2024/11/181111.0000.00107.5011570.63%
2024/11/1100.000117.50116.500206-0.01%
2024/11/070116.9500.00115.5002100.01%
2024/10/250116.0000.00112.0002420.00%
2024/10/2400.001117.00114.50-1249-0.40%
2024/10/152116.0000.00114.0023370.59%
2024/10/1400.002113.00114.00-2345-0.58%
2024/10/091103.5000.00102.0013660.27%
2024/10/041103.5000.00101.5013750.27%
2024/09/2600.001110.00108.00-1391-0.26%
2024/09/242110.001107.50107.0013970.25%
2024/09/190113.5000.00112.5004200.00%
2024/09/181115.501118.00115.5004230.00%
2024/09/1600.002112.00112.00-2418-0.48%
2024/09/09099.5000.00100.5004570.00%
2024/09/050103.0000.00102.0004900.00%
2024/09/043104.8500.00102.0035010.60%
2024/09/031113.0000.00111.0015150.19%
2024/09/021112.0000.00111.0015160.19%
2024/08/271114.0000.00113.0015160.19%
2024/08/222120.2500.00116.0025110.39%
2024/08/211122.0000.00120.5015090.20%
2024/08/192126.7500.00123.5025050.40%
2024/08/161129.001132.50129.5005010.00%
2024/08/152123.505125.60136.50-3488-0.61%
2024/08/141135.0000.00137.0014630.22%
2024/08/133125.6700.00131.0034630.65%
2024/08/0900.001139.50133.50-1457-0.22%
2024/08/0700.003132.00132.00-3470-0.64%
2024/08/0600.001123.50120.00-1479-0.21%
2024/08/052124.501139.50128.0014840.21%
2024/08/021138.0000.00138.0014920.20%
2024/07/3000.001146.00146.00-1518-0.19%
2024/07/291142.0000.00142.5015310.19%
2024/07/262147.0000.00151.0025350.37%
2024/07/2300.002168.25158.50-2528-0.38%
2024/07/192161.501167.43161.0014970.20%
2024/07/181167.572162.50173.00-1484-0.20%
2024/07/1700.001158.50158.00-1466-0.21%
2024/07/161162.501.1161.64162.00-0.1460-0.02%
2024/07/151142.5000.00157.5014480.22%
2024/07/1200.001144.00145.50-1431-0.23%
2024/07/1100.001146.00146.00-1420-0.24%
2024/07/101132.001133.00133.0004100.00%
2024/07/081132.000.3135.00131.500.74120.17%
2024/07/051.3133.542138.75140.00-0.7412-0.17%
2024/07/041132.001135.00134.5004070.00%
2024/07/031133.0000.00131.0014050.25%
2024/07/021131.0000.00131.0014040.25%
2024/06/280137.502137.00133.00-2399-0.50%
2024/06/274134.1300.00133.5043961.01%
2024/06/262.6141.822146.00146.000.63870.16%
2024/06/2500.003145.50145.50-3383-0.78%
2024/06/211136.5000.00136.5013860.26%
2024/06/1900.0015141.50135.50-15376-3.98%
2024/06/186140.334144.38147.0023730.54%
2024/06/174.1149.0200.00146.504.13681.11%
2024/06/1400.002155.25152.50-2370-0.54%
2024/06/135153.907159.29165.00-2375-0.53%
2024/06/1216168.441165.00161.00153654.10%
2024/06/115158.1000.00158.0053731.34%
2024/06/070.4161.5000.00173.000.43650.12%
2024/06/0600.001157.50157.50-1352-0.28%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音