易發 (6425)-永豐金-市政券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5.1	91.72	7	91.90	91.80	-2	4,514	-0.04%
2024/05/16	44.1	92.43	39.1	91.75	93.90	5	4,526	0.11%
2024/05/15	5.1	90.38	5	91.32	89.50	0.1	4,483	0.00%
2024/05/14	7	92.69	22.1	92.31	92.50	-15.1	4,527	-0.33%
2024/05/13	0	0.00	2.2	92.98	93.90	-2.2	4,722	-0.05%
2024/05/10	0.2	90.20	0	0.00	90.50	0.2	4,787	0.00%
2024/05/09	3	90.70	1.1	91.57	90.10	2	4,926	0.04%
2024/05/08	3	91.10	1.1	91.38	92.90	2	4,969	0.04%
2024/05/07	0.1	90.14	19	89.58	88.60	-18.9	4,977	-0.38%
2024/05/06	1.1	88.22	24.1	90.35	90.50	-23	5,000	-0.46%
2024/05/03	2.1	91.85	0	0.00	90.00	2.1	4,996	0.04%
2024/05/02	1.1	90.98	1	90.70	90.80	0.1	5,000	0.00%
2024/04/30	72.1	93.87	71	93.58	93.00	1.1	5,006	0.02%
2024/04/29	39.6	93.28	37.5	94.52	91.10	2.1	4,910	0.04%
2024/04/26	120.1	95.68	103	95.88	92.80	17.1	4,816	0.35%	大買/大賣/
2024/04/25	82	94.74	38.5	94.74	96.90	43.5	4,515	0.96%
2024/04/24	5	86.36	4.2	87.91	88.10	0.8	4,184	0.02%
2024/04/23	26	73.57	24	74.31	80.10	2	4,160	0.05%
2024/04/22	15	73.50	16	76.06	72.90	-1	4,219	-0.02%
2024/04/19	7.3	79.32	5	79.56	78.40	2.3	4,201	0.05%
2024/04/18	3	83.30	3	83.00	83.20	0	4,165	0.00%
2024/04/17	7	82.77	12	82.73	82.90	-5	4,125	-0.12%
2024/04/16	8.1	76.53	8	77.39	77.40	0.1	4,047	0.00%
2024/04/15	0	80.90	9	80.71	80.10	-9	3,997	-0.22%
2024/04/12	3.2	83.78	1	83.80	82.50	2.2	3,963	0.05%
2024/04/11	11	82.90	9	83.42	82.70	2	3,887	0.05%
2024/04/10	27.2	85.45	30	84.81	82.80	-2.8	3,786	-0.07%
2024/04/09	25	81.53	20.2	82.62	86.30	4.8	3,609	0.13%
2024/04/08	6	79.05	11	80.20	78.50	-5	3,413	-0.15%
2024/04/03	1.2	78.92	2	79.10	78.10	-0.8	3,298	-0.02%
2024/04/02	21	79.98	9	79.32	79.00	12	3,237	0.37%
2024/04/01	18	74.66	17	76.41	77.20	1	3,078	0.03%
2024/03/29	7	70.91	8	71.03	72.30	-1	2,925	-0.03%
2024/03/28	9	71.96	8	73.90	71.00	1	2,853	0.04%
2024/03/27	39	68.21	40	68.58	67.80	-1	2,647	-0.04%
2024/03/26	30	67.88	32.3	67.15	68.90	-2.3	2,555	-0.09%
2024/03/25	3	62.67	3	62.33	64.80	0	2,416	0.00%
2024/03/21	3	60.73	2	60.70	59.90	1	2,328	0.04%
2024/03/20	17	59.55	14	61.66	59.20	3	2,298	0.13%
2024/03/19	9.1	61.17	15	59.83	61.70	-5.9	2,206	-0.27%
2024/03/18	8	55.80	3	57.13	57.20	5	2,065	0.24%
2024/03/15	3	55.17	3	56.80	52.00	0	2,031	0.00%
2024/03/14	4	51.85	7	52.59	51.70	-3	1,958	-0.15%
2024/03/13	3	61.77	3	65.20	57.10	0	1,909	0.00%
2024/03/12	0	0.00	2	59.00	63.00	-2	1,840	-0.11%
2024/03/11	6	61.67	5.7	59.59	57.30	0.3	1,772	0.02%
2024/03/08	2	65.45	0	0.00	63.60	2	1,752	0.11%
2024/03/07	2	70.50	0	0.00	70.30	2	1,753	0.11%
2024/03/06	0	0.00	2	70.20	71.20	-2	1,745	-0.11%
2024/03/05	2	69.50	1.5	69.53	69.50	0.5	1,736	0.03%
2024/03/01	0	0.00	12	65.42	67.30	-12	1,719	-0.70%
2024/02/27	1	64.20	0	0.00	63.30	1	1,702	0.06%
2024/02/26	2	62.60	0.3	62.00	64.00	1.7	1,694	0.10%
2024/02/23	1	63.30	2.1	63.74	64.00	-1.1	1,681	-0.07%
2024/02/22	51.4	70.40	47.1	69.62	68.70	4.3	1,637	0.26%
2024/02/21	0	0.00	13	68.04	68.60	-13	1,397	-0.93%
2024/02/20	13	60.50	19	56.98	62.40	-6	1,339	-0.45%
2024/02/19	1	56.80	11	58.19	56.80	-10	1,244	-0.80%
2024/02/16	5	50.84	9	52.83	54.50	-4	1,180	-0.34%
2024/02/15	27	49.08	62	48.25	49.55	-35	1,117	-3.13%
2024/02/05	142	48.99	66	49.73	49.20	76	1,050	7.23%	大買/
2024/02/02	86	46.12	150	46.05	48.40	-64	843	-7.59%	大賣/
2024/02/01	68	44.48	63	46.13	44.00	5	755	0.66%
2024/01/31	9	44.50	1	43.80	45.00	8	607	1.32%
2024/01/30	4	40.80	4	41.10	40.95	0	549	0.00%
2024/01/29	9	38.10	8	37.45	39.80	1	522	0.19%
2024/01/26	0	0.00	3	36.32	36.50	-3	491	-0.61%
2024/01/25	1	38.35	5	38.20	35.70	-4	478	-0.84%
2024/01/24	17	37.63	0.1	38.55	37.70	17	460	3.68%
2024/01/23	2	33.80	0	0.00	35.05	2	429	0.47%
2024/01/22	1	32.15	1	32.10	31.90	0	401	0.00%
2024/01/19	0	0.00	3	31.65	31.65	-3	392	-0.76%
2024/01/18	9	31.58	0	0.00	31.45	9	379	2.37%
2024/01/17	60	31.92	26	32.90	31.45	34	367	9.25%
2024/01/16	29	32.28	31	32.45	33.10	-2	290	-0.69%
2024/01/15	5	30.10	0	0.00	30.10	5	166	3.01%
2024/01/12	0	0.00	4	26.20	27.40	-4	146	-2.73%
2024/01/11	1	24.45	0	0.00	24.95	1	117	0.85%
2024/01/08	2	23.95	0	0.00	23.65	2	101	1.97%
2023/12/22	1	21.50	0	0.00	21.70	1	93	1.07%
2023/12/21	0	0.00	3	21.72	21.75	-3	93	-3.22%
2023/12/19	1	21.70	0	0.00	21.65	1	92	1.08%
2023/12/07	0	0.00	1	22.65	22.80	-1	77	-1.29%
2023/12/06	4	23.56	2	24.13	22.95	2	75	2.64%
2023/12/05	5	24.25	0	0.00	23.70	5	65	7.69%
2023/12/04	1	22.35	1	23.65	22.50	0	29	0.00%
2023/11/22	0	0.00	2	20.45	20.85	-2	15	-12.69%
2023/10/30	2	20.00	0	0.00	20.00	2	20	9.97%
2023/07/03	0	0.00	2	20.80	20.80	-2	60	-3.32%
2023/06/29	2	20.50	0	0.00	20.60	2	59	3.34%
2023/06/15	0	0.00	1	21.70	21.85	-1	63	-1.57%
2023/06/13	1	21.10	0	0.00	21.00	1	61	1.63%
2023/05/04	0	0.00	1	22.15	21.50	-1	83	-1.20%
2023/03/24	1	20.20	0	0.00	20.45	1	66	1.50%
2023/02/20	0	0.00	1	20.15	20.10	-1	33	-3.02%
2022/12/14	0	0.00	33	19.39	19.40	-33	22	-148.88%
2022/04/13	33	25.08	0	0.00	24.30	33	141	23.25%
2022/04/12	0	0.00	15	27.40	27.00	-15	109	-13.66%
2022/04/01	1	25.20	0	0.00	25.20	1	107	0.93%
2022/02/16	1	27.00	0	0.00	27.05	1	113	0.88%
2022/02/15	13	27.21	0	0.00	27.25	13	114	11.40%
2022/01/20	0	0.00	1	28.45	28.60	-1	105	-0.95%
2022/01/19	1	28.25	0	0.00	28.15	1	105	0.95%
2021/05/03	0	0.00	2	29.70	29.20	-2	181	-1.10%
2021/04/27	0	0.00	1	32.20	32.20	-1	181	-0.55%
2021/04/23	2	33.00	0	0.00	34.10	2	175	1.14%
2021/04/20	0	0.00	1	28.85	29.30	-1	150	-0.66%
2021/04/09	0	0.00	3	29.05	29.25	-3	156	-1.92%
2021/04/07	0	0.00	1	30.30	30.30	-1	155	-0.64%
2021/03/12	1	33.35	0	0.00	33.40	1	199	0.50%
2021/03/10	3	33.13	0	0.00	32.95	3	203	1.48%
2021/02/22	1	34.30	0	0.00	34.85	1	198	0.50%
2020/12/14	0	0.00	1	29.00	29.00	-1	583	-0.17%
2020/12/02	0	0.00	20	30.39	30.30	-20	782	-2.56%
2020/12/01	0	0.00	9	32.31	32.50	-9	820	-1.10%
2020/11/19	0	0.00	13	34.78	34.80	-13	828	-1.57%
2020/11/13	2	38.58	0	0.00	38.40	2	868	0.23%
2020/11/11	0	0.00	2	38.00	37.35	-2	879	-0.23%
2020/11/09	2	44.00	0	0.00	42.90	2	861	0.23%
2020/11/05	1	42.00	0	0.00	42.00	1	852	0.12%
2020/10/30	1	43.25	7	43.01	42.70	-6	849	-0.71%
2020/10/29	2	42.53	0	0.00	44.55	2	842	0.24%
2020/10/21	4	48.43	0	0.00	48.25	4	795	0.50%
2020/10/20	2	49.05	0	0.00	49.05	2	790	0.25%
2020/10/19	1	49.15	0	0.00	49.10	1	786	0.13%
2020/10/16	4	48.88	0	0.00	47.70	4	773	0.52%
2020/10/15	4	50.95	0	0.00	50.80	4	761	0.53%
2020/10/12	2	53.55	0	0.00	52.40	2	743	0.27%
2020/10/08	3	52.03	0	0.00	51.90	3	723	0.41%
2020/10/07	3	51.43	1	52.30	52.30	2	717	0.28%
2020/10/06	5	52.38	11	52.01	52.10	-6	707	-0.85%
2020/10/05	2	53.00	0	0.00	54.50	2	673	0.30%
2020/09/30	7	54.16	0	0.00	53.00	7	653	1.07%
2020/09/29	4	52.50	0	0.00	53.60	4	605	0.66%
2020/09/25	1	49.15	0	0.00	49.70	1	538	0.19%
2020/09/24	12	52.31	1	53.80	51.60	11	521	2.11%
2020/09/23	6	50.68	0	0.00	51.90	6	471	1.27%
2020/09/21	1	47.00	0	0.00	46.00	1	426	0.23%
2020/09/18	1	49.00	2	48.85	49.30	-1	410	-0.24%
2020/09/14	1	49.30	0	0.00	49.00	1	361	0.28%
2020/09/11	0	0.00	4	52.60	50.60	-4	339	-1.18%
2020/09/10	1	44.70	0	0.00	47.85	1	264	0.38%
2020/09/08	1	41.00	0	0.00	42.50	1	224	0.45%
2020/09/02	1	36.60	0	0.00	36.70	1	127	0.79%
2020/09/01	1	36.55	0	0.00	36.55	1	125	0.79%
2020/08/28	1	37.20	0	0.00	37.00	1	122	0.82%
2020/08/20	0	0.00	1	37.80	34.60	-1	83	-1.20%
2020/08/19	1	36.35	0	0.00	36.55	1	69	1.43%
2019/03/21	0	0.00	1	50.90	49.00	-1	377	-0.26%
2019/03/20	0	0.00	1	48.40	49.00	-1	347	-0.29%
2019/03/12	0	0.00	1	43.70	43.50	-1	295	-0.34%
2019/02/12	1	38.60	0	0.00	39.00	1	198	0.50%
2019/01/28	1	40.20	0	0.00	40.20	1	182	0.55%
2019/01/25	1	41.10	0	0.00	40.80	1	177	0.56%
2019/01/22	1	42.00	0	0.00	42.20	1	156	0.64%
2019/01/21	0	0.00	1	40.45	40.45	-1	141	-0.71%