• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▲3.9
  • 漲幅
    +4.52%
  • 成交量
    5,277張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11108.189.831888.8690.1090.14,7501.90% 大買/
2024/12/101386.641086.6986.2034,6810.06%
2024/12/09685.98385.7387.7034,6860.06%
2024/12/061482.811182.6782.5034,6290.06%
2024/12/05186.00186.1086.0004,5970.00%
2024/12/04287.10287.7087.4004,5720.00%
2024/12/03685.432486.6987.50-184,523-0.40%
2024/12/02583.32784.5383.20-24,453-0.04%
2024/11/29178.80280.1082.40-14,430-0.02%
2024/11/28281.60280.9079.2004,4130.00%
2024/11/27484.18785.0181.50-34,401-0.07%
2024/11/26284.35284.3583.7004,3660.00%
2024/11/25583.221083.4584.30-54,351-0.11%
2024/11/22178.5000.0077.9014,3020.02%
2024/11/19179.8000.0079.7014,2970.02%
2024/11/15480.78281.0080.1024,3110.05%
2024/11/14280.35280.7079.4004,3150.00%
2024/11/13381.60480.3080.00-14,309-0.02%
2024/11/12782.30282.0581.5054,3150.12%
2024/11/11984.441785.1184.60-84,318-0.19%
2024/11/08381.43283.9081.3014,2950.02%
2024/11/07280.85782.5481.90-54,277-0.12%
2024/11/06182.30581.5379.30-44,256-0.09%
2024/11/05183.10181.7081.6004,2300.00%
2024/11/042884.661882.4381.10104,2160.24%
2024/11/0142.187.463587.0987.907.14,1710.17%
2024/10/303584.9018.584.9784.0016.54,0350.41%
2024/10/297.381.35982.4284.20-1.73,949-0.04%
2024/10/28178.00181.2078.4003,8870.00%
2024/10/25482.632.283.2481.601.83,8510.05%
2024/10/246.186.8711.286.9384.00-5.13,826-0.13%
2024/10/237.284.83085.7083.507.23,7280.19%
2024/10/22090.592389.7585.70-233,707-0.62%
2024/10/2133.392.3839.592.2788.00-6.33,664-0.17%
2024/10/1827.287.801988.6989.208.13,4800.23%
2024/10/17383.57283.7084.1013,3310.03%
2024/10/1611.184.36785.2984.404.13,2970.12%
2024/10/152284.577.184.2182.8014.93,1960.47%
2024/10/1437.188.5265.289.0289.10-28.13,121-0.90%
2024/10/116689.5376.189.2389.10-10.12,863-0.35%
2024/10/0945.184.951285.8084.8033.12,5601.29%
2024/10/084284.353484.2583.1082,3860.34%
2024/10/077182.5781.182.8682.90-102,156-0.46%
2024/10/0450.178.052278.8479.5028.11,7731.58%
2024/10/01872.403072.6375.00-221,497-1.47%
2024/09/301069.69570.6268.2051,2950.39%
2024/09/27168.30267.5066.60-11,259-0.08%
2024/09/2600.00367.4367.30-31,290-0.23%
2024/09/25569.3800.0068.5051,3340.38%
2024/09/24167.7000.0067.6011,3280.08%
2024/09/23168.50369.0368.00-21,324-0.15%
2024/09/202568.162768.3168.10-21,315-0.15%
2024/09/19263.7000.0064.3021,2290.16%
2024/09/1600.00159.6058.70-11,295-0.08%
2024/09/13159.0000.0058.5011,3520.07%
2024/09/1200.00359.0058.90-31,363-0.22%
2024/09/11160.40162.0057.7001,3670.00%
2024/09/10463.5000.0061.6041,3600.29%
2024/09/04157.6000.0058.0011,3970.07%
2024/08/28064.60364.0065.00-31,651-0.18%
2024/08/2700.00164.2064.60-11,729-0.06%
2024/08/23161.90162.7063.8001,7960.00%
2024/08/2200.00163.4063.00-11,808-0.06%
2024/08/1900.00265.3065.40-21,957-0.10%
2024/08/1500.00660.5062.50-62,056-0.29%
2024/08/14161.10260.9561.10-12,152-0.05%
2024/08/1200.00160.2059.70-12,244-0.04%
2024/08/09156.4000.0056.6012,2200.05%
2024/08/08356.83255.9556.3012,2120.05%
2024/08/0700.00253.1555.90-22,223-0.09%
2024/08/06150.40351.2050.90-22,227-0.09%
2024/08/05157.5000.0054.9012,2250.04%
2024/08/02163.600.162.1061.0012,2110.04%
2024/08/01465.90267.1565.2022,2110.09%
2024/07/290.158.1000.0057.300.12,1860.00%
2024/07/260.159.0000.0059.300.12,3010.00%
2024/07/23360.6000.0060.6032,3970.13%
2024/07/220.161.5000.0061.600.12,6950.00%
2024/07/18165.8000.0065.8013,0970.03%
2024/07/17268.7000.0068.2023,1490.06%
2024/07/16367.83470.3868.00-13,173-0.03%
2024/07/15467.68168.1068.0033,2060.09%
2024/07/12469.88469.1367.6003,2320.00%
2024/07/11163.80764.1766.00-63,267-0.18%
2024/07/10369.87170.0069.6023,2820.06%
2024/07/09173.00271.6570.80-13,309-0.03%
2024/07/081.472.64372.3071.30-1.63,357-0.05%
2024/07/05173.10473.8873.20-33,402-0.09%
2024/07/03571.06470.6570.9013,7170.03%
2024/07/02272.4000.0071.0023,8140.05%
2024/07/01673.32772.7072.50-13,832-0.03%
2024/06/262470.21469.3569.40204,1220.49%
2024/06/25266.75265.5066.5004,2810.00%
2024/06/242467.152367.3167.0014,3490.02%
2024/06/21164.212.363.8164.10-1.24,442-0.03%
2024/06/203.167.169.268.1366.80-6.14,452-0.14%
2024/06/19171.0000.0070.9014,4220.02%
2024/06/18573.301572.0072.60-104,439-0.23%
2024/06/17271.7000.0071.5024,5180.04%
2024/06/141373.25172.2072.00124,6490.26%
2024/06/131.174.6600.0074.101.14,6680.02%
2024/06/12174.20876.0073.80-74,731-0.15%
2024/06/11379.20177.3077.3024,7500.04%
2024/06/07681.882.182.3182.003.94,7860.08%
2024/06/061.184.5512.384.2881.80-11.24,827-0.23%
2024/06/055.182.7115.482.8182.90-10.34,804-0.21%
2024/06/041279.922180.0079.60-94,727-0.19%
2024/06/03378.07777.8177.70-44,681-0.09%
2024/05/313880.371779.7678.40214,6670.45%
2024/05/301277.18976.5278.0034,5890.07%
2024/05/29973.91373.7773.8064,5340.13%
2024/05/28373.97573.6273.70-24,525-0.04%
2024/05/271573.351372.9572.8024,5130.04%
2024/05/245.171.206.171.5571.10-1.14,469-0.02%
2024/05/2317.277.021674.1873.401.24,4260.03%
2024/05/2233.981.852481.2381.509.94,3790.23%
2024/05/211479.4719.479.2179.10-5.34,548-0.12%
2024/05/2014.184.721386.9583.101.14,5300.02%
2024/05/175.191.72791.9091.80-24,514-0.04%
2024/05/1644.192.4339.191.7593.9054,5260.11%
2024/05/155.190.38591.3289.500.14,4830.00%
2024/05/14792.6922.192.3192.50-15.14,527-0.33%
2024/05/1300.002.292.9893.90-2.24,722-0.05%
2024/05/100.290.2000.0090.500.24,7870.00%
2024/05/09390.701.191.5790.1024,9260.04%
2024/05/08391.101.191.3892.9024,9690.04%
2024/05/070.190.141989.5888.60-18.94,977-0.38%
2024/05/061.188.2224.190.3590.50-235,000-0.46%
2024/05/032.191.8500.0090.002.14,9960.04%
2024/05/021.190.98190.7090.800.15,0000.00%
2024/04/3072.193.877193.5893.001.15,0060.02%
2024/04/2939.693.2837.594.5291.102.14,9100.04%
2024/04/26120.195.6810395.8892.8017.14,8160.35% 大買/大賣/
2024/04/258294.7438.594.7496.9043.54,5150.96%
2024/04/24586.364.287.9188.100.84,1840.02%
2024/04/232673.572474.3180.1024,1600.05%
2024/04/221573.501676.0672.90-14,219-0.02%
2024/04/197.379.32579.5678.402.34,2010.05%
2024/04/18383.30383.0083.2004,1650.00%
2024/04/17782.771282.7382.90-54,125-0.12%
2024/04/168.176.53877.3977.400.14,0470.00%
2024/04/15080.90980.7180.10-93,997-0.22%
2024/04/123.283.78183.8082.502.23,9630.05%
2024/04/111182.90983.4282.7023,8870.05%
2024/04/1027.285.453084.8182.80-2.83,786-0.07%
2024/04/092581.5320.282.6286.304.83,6090.13%
2024/04/08679.051180.2078.50-53,413-0.15%
2024/04/031.278.92279.1078.10-0.83,298-0.02%
2024/04/022179.98979.3279.00123,2370.37%
2024/04/011874.661776.4177.2013,0780.03%
2024/03/29770.91871.0372.30-12,925-0.03%
2024/03/28971.96873.9071.0012,8530.04%
2024/03/273968.214068.5867.80-12,647-0.04%
2024/03/263067.8832.367.1568.90-2.32,555-0.09%
2024/03/25362.67362.3364.8002,4160.00%
2024/03/21360.73260.7059.9012,3280.04%
2024/03/201759.551461.6659.2032,2980.13%
2024/03/199.161.171559.8361.70-5.92,206-0.27%
2024/03/18855.80357.1357.2052,0650.24%
2024/03/15355.17356.8052.0002,0310.00%
2024/03/14451.85752.5951.70-31,958-0.15%
2024/03/13361.77365.2057.1001,9090.00%
2024/03/1200.00259.0063.00-21,840-0.11%
2024/03/11661.675.759.5957.300.31,7720.02%
2024/03/08265.4500.0063.6021,7520.11%
2024/03/07270.5000.0070.3021,7530.11%
2024/03/0600.00270.2071.20-21,745-0.11%
2024/03/05269.501.569.5369.500.51,7360.03%
2024/03/0100.001265.4267.30-121,719-0.70%
2024/02/27164.2000.0063.3011,7020.06%
2024/02/26262.600.362.0064.001.71,6940.10%
2024/02/23163.302.163.7464.00-1.11,681-0.07%
2024/02/2251.470.4047.169.6268.704.31,6370.26%
2024/02/2100.001368.0468.60-131,397-0.93%
2024/02/201360.501956.9862.40-61,339-0.45%
2024/02/19156.801158.1956.80-101,244-0.80%
2024/02/16550.84952.8354.50-41,180-0.34%
2024/02/152749.086248.2549.55-351,117-3.13%
2024/02/0514248.996649.7349.20761,0507.23% 大買/
2024/02/028646.1215046.0548.40-64843-7.59% 大賣/
2024/02/016844.486346.1344.0057550.66%
2024/01/31944.50143.8045.0086071.32%
2024/01/30440.80441.1040.9505490.00%
2024/01/29938.10837.4539.8015220.19%
2024/01/2600.00336.3236.50-3491-0.61%
2024/01/25138.35538.2035.70-4478-0.84%
2024/01/241737.630.138.5537.70174603.68%
2024/01/23233.8000.0035.0524290.47%
2024/01/22132.15132.1031.9004010.00%
2024/01/1900.00331.6531.65-3392-0.76%
2024/01/18931.5800.0031.4593792.37%
2024/01/176031.922632.9031.45343679.25%
2024/01/162932.283132.4533.10-2290-0.69%
2024/01/15530.1000.0030.1051663.01%
2024/01/1200.00426.2027.40-4146-2.73%
2024/01/11124.4500.0024.9511170.85%
2024/01/08223.9500.0023.6521011.97%
2023/12/22121.5000.0021.701931.07%
2023/12/2100.00321.7221.75-393-3.22%
2023/12/19121.7000.0021.651921.08%
2023/12/0700.00122.6522.80-177-1.29%
2023/12/06423.56224.1322.952752.64%
2023/12/05524.2500.0023.705657.69%
2023/12/04122.35123.6522.500290.00%
2023/11/2200.00220.4520.85-215-12.69%
2023/10/30220.0000.0020.002209.97%
2023/07/0300.00220.8020.80-260-3.32%
2023/06/29220.5000.0020.602593.34%
2023/06/1500.00121.7021.85-163-1.57%
2023/06/13121.1000.0021.001611.63%
2023/05/0400.00122.1521.50-183-1.20%
2023/03/24120.2000.0020.451661.50%
2023/02/2000.00120.1520.10-133-3.02%
2022/12/1400.003319.3919.40-3322-148.88%
2022/04/133325.0800.0024.303314123.25%
2022/04/1200.001527.4027.00-15109-13.66%
2022/04/01125.2000.0025.2011070.93%
2022/02/16127.0000.0027.0511130.88%
2022/02/151327.2100.0027.251311411.40%
2022/01/2000.00128.4528.60-1105-0.95%
2022/01/19128.2500.0028.1511050.95%
2021/05/0300.00229.7029.20-2181-1.10%
2021/04/2700.00132.2032.20-1181-0.55%
2021/04/23233.0000.0034.1021751.14%
2021/04/2000.00128.8529.30-1150-0.66%
2021/04/0900.00329.0529.25-3156-1.92%
2021/04/0700.00130.3030.30-1155-0.64%
2021/03/12133.3500.0033.4011990.50%
2021/03/10333.1300.0032.9532031.48%
2021/02/22134.3000.0034.8511980.50%
2020/12/1400.00129.0029.00-1583-0.17%
2020/12/0200.002030.3930.30-20782-2.56%
2020/12/0100.00932.3132.50-9820-1.10%
2020/11/1900.001334.7834.80-13828-1.57%
2020/11/13238.5800.0038.4028680.23%
2020/11/1100.00238.0037.35-2879-0.23%
2020/11/09244.0000.0042.9028610.23%
2020/11/05142.0000.0042.0018520.12%
2020/10/30143.25743.0142.70-6849-0.71%
2020/10/29242.5300.0044.5528420.24%
2020/10/21448.4300.0048.2547950.50%
2020/10/20249.0500.0049.0527900.25%
2020/10/19149.1500.0049.1017860.13%
2020/10/16448.8800.0047.7047730.52%
2020/10/15450.9500.0050.8047610.53%
2020/10/12253.5500.0052.4027430.27%
2020/10/08352.0300.0051.9037230.41%
2020/10/07351.43152.3052.3027170.28%
2020/10/06552.381152.0152.10-6707-0.85%
2020/10/05253.0000.0054.5026730.30%
2020/09/30754.1600.0053.0076531.07%
2020/09/29452.5000.0053.6046050.66%
2020/09/25149.1500.0049.7015380.19%
2020/09/241252.31153.8051.60115212.11%
2020/09/23650.6800.0051.9064711.27%
2020/09/21147.0000.0046.0014260.23%
2020/09/18149.00248.8549.30-1410-0.24%
2020/09/14149.3000.0049.0013610.28%
2020/09/1100.00452.6050.60-4339-1.18%
2020/09/10144.7000.0047.8512640.38%
2020/09/08141.0000.0042.5012240.45%
2020/09/02136.6000.0036.7011270.79%
2020/09/01136.5500.0036.5511250.79%
2020/08/28137.2000.0037.0011220.82%
2020/08/2000.00137.8034.60-183-1.20%
2020/08/19136.3500.0036.551691.43%
2019/03/2100.00150.9049.00-1377-0.26%
2019/03/2000.00148.4049.00-1347-0.29%
2019/03/1200.00143.7043.50-1295-0.34%
2019/02/12138.6000.0039.0011980.50%
2019/01/28140.2000.0040.2011820.55%
2019/01/25141.1000.0040.8011770.56%
2019/01/22142.0000.0042.2011560.64%
2019/01/2100.00140.4540.45-1141-0.71%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音