元晶 (6443)-永豐金-市政券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
1,699張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.1	26.97	5.9	26.71	27.05	4.2	7,255	0.06%
2024/05/07	12.5	26.77	116	26.71	26.90	-103.5	7,276	-1.42%	大賣/鉅額交易
2024/05/06	11.1	27.08	5	27.34	27.00	6.1	7,248	0.08%
2024/05/03	99	27.54	1.1	27.41	27.35	98	7,198	1.36%
2024/05/02	13	27.58	1.3	27.65	27.50	11.7	7,167	0.16%
2024/04/30	7.2	27.88	0	28.15	27.85	7.2	7,121	0.10%
2024/04/29	9	27.86	5.1	28.01	28.00	3.9	7,122	0.05%
2024/04/26	32	27.96	25	27.98	27.90	7	7,089	0.10%
2024/04/25	11	28.16	11	28.27	28.00	0	7,097	0.00%
2024/04/24	57	28.88	47	28.65	28.35	10	7,088	0.14%
2024/04/23	42	28.32	17	28.01	28.30	25	7,052	0.35%
2024/04/22	46	28.64	7.7	28.43	28.00	38.3	7,083	0.54%
2024/04/19	55.2	29.31	173	29.32	28.70	-117.8	7,187	-1.64%	大賣/鉅額交易
2024/04/18	8	28.74	6	28.82	28.75	2	6,776	0.03%
2024/04/17	121	28.49	26.2	28.68	28.35	94.8	6,678	1.42%	大買/
2024/04/16	10.2	28.28	0	0.00	28.40	10.2	6,611	0.15%
2024/04/15	2	29.40	20.3	29.47	29.40	-18.3	6,530	-0.28%
2024/04/12	26	29.08	22	29.33	29.25	4	6,458	0.06%
2024/04/11	2.3	29.15	2	29.23	29.05	0.3	6,370	0.00%
2024/04/10	31	30.00	65.3	30.40	29.75	-34.3	6,284	-0.55%
2024/04/09	8.1	29.05	3	29.12	29.10	5.1	5,945	0.09%
2024/04/08	10.2	28.28	14.5	29.04	29.50	-4.4	5,869	-0.07%
2024/04/03	21	28.25	4.1	28.49	28.10	16.9	5,736	0.29%
2024/04/02	5	28.83	1	28.90	28.75	4	5,679	0.07%
2024/04/01	13	28.98	9	29.00	28.90	4	5,672	0.07%
2024/03/29	82.3	29.31	14	29.55	29.20	68.3	5,649	1.21%
2024/03/28	14.2	29.59	65	29.66	29.70	-50.8	5,457	-0.93%
2024/03/27	50	28.76	14	28.78	28.65	36	5,283	0.68%
2024/03/26	54	29.23	51.5	29.62	29.05	2.5	5,350	0.05%
2024/03/25	31.1	29.14	15.4	29.09	29.10	15.7	5,547	0.28%
2024/03/22	78.6	29.43	47	29.56	29.35	31.6	5,562	0.57%
2024/03/21	128.8	28.64	146.5	28.53	28.70	-17.7	4,994	-0.35%	大買/大賣/
2024/03/20	1	26.20	0	0.00	26.10	1	4,707	0.02%
2024/03/19	0.1	26.50	0	26.50	26.35	0	4,757	0.00%
2024/03/18	1	27.00	26	26.70	26.70	-25	4,763	-0.52%
2024/03/15	22.2	26.82	20	27.05	27.10	2.2	4,789	0.05%
2024/03/14	0.2	26.85	1	27.00	26.90	-0.8	4,732	-0.02%
2024/03/13	1.5	26.87	13	26.76	26.70	-11.5	4,789	-0.24%
2024/03/12	35.8	27.19	6.1	27.20	27.25	29.8	4,779	0.62%
2024/03/11	4.5	27.06	5	26.96	27.15	-0.5	4,814	-0.01%
2024/03/08	9.7	26.31	5	26.39	26.25	4.7	4,761	0.10%
2024/03/07	2.1	26.20	2	26.08	26.00	0.1	4,781	0.00%
2024/03/06	7	26.42	5	26.46	26.30	2	4,738	0.04%
2024/03/05	67.1	26.80	34.1	26.76	26.65	33	4,683	0.71%
2024/03/04	4	27.19	1	27.10	27.05	3	4,592	0.07%
2024/03/01	12.1	27.25	3	27.27	27.20	9.1	4,560	0.20%
2024/02/29	8.1	27.23	16.5	27.29	27.85	-8.4	4,580	-0.18%
2024/02/27	8.4	27.39	0.9	27.35	27.20	7.5	4,582	0.16%
2024/02/26	10	27.84	3	28.03	27.75	7	4,559	0.15%
2024/02/23	4	27.68	5	27.75	27.55	-1	4,559	-0.02%
2024/02/22	3	27.92	7.1	28.11	27.90	-4.1	4,554	-0.09%
2024/02/21	12	28.14	6	28.23	28.10	6	4,616	0.13%
2024/02/20	8.1	27.94	1	27.90	27.90	7.1	4,607	0.15%
2024/02/19	7.1	28.23	8	28.21	28.15	-0.9	4,615	-0.02%
2024/02/16	0.1	28.00	2	27.55	27.70	-1.9	4,646	-0.04%
2024/02/15	8.1	27.36	3	27.32	27.35	5.1	4,629	0.11%
2024/02/05	1	28.05	3	28.08	28.00	-2	4,579	-0.04%
2024/02/02	2	28.55	0	0.00	28.25	2	4,577	0.04%
2024/02/01	0.1	28.36	4	28.34	28.35	-3.9	4,590	-0.09%
2024/01/31	0	0.00	5	28.55	28.40	-5	4,611	-0.11%
2024/01/30	0	0.00	8	28.32	28.55	-8	4,625	-0.17%
2024/01/29	0	0.00	42	28.27	28.25	-42	4,617	-0.91%
2024/01/26	1	28.10	0	0.00	28.10	1	4,656	0.02%
2024/01/25	2.1	28.25	13	28.23	28.15	-10.9	4,683	-0.23%
2024/01/24	0	0.00	4	28.51	28.40	-4	4,773	-0.08%
2024/01/23	11	28.41	1.1	28.49	28.30	9.9	5,083	0.20%
2024/01/22	2	27.68	1.6	27.97	28.00	0.4	5,526	0.01%
2024/01/19	3	27.48	7	27.70	27.65	-4	5,575	-0.07%
2024/01/18	9.1	27.69	0	0.00	27.60	9.1	5,562	0.16%
2024/01/17	22.6	27.83	0.1	27.95	27.65	22.5	5,577	0.40%
2024/01/16	61.9	28.61	20	28.40	28.40	41.9	5,570	0.75%
2024/01/15	53.4	29.68	50	29.52	29.50	3.4	5,531	0.06%
2024/01/12	4	28.40	17	28.69	28.25	-13	5,343	-0.24%
2024/01/11	11	28.44	24	28.63	28.50	-13	5,392	-0.24%
2024/01/10	4	28.61	4	28.60	28.55	0	5,422	0.00%
2024/01/09	10.1	28.98	4	29.04	28.70	6.1	5,421	0.11%
2024/01/08	1	29.40	2	29.50	29.45	-1	5,417	-0.02%
2024/01/05	2	29.05	0	0.00	29.00	2	5,416	0.04%
2024/01/04	1.1	28.94	2.1	28.98	28.95	-1	5,425	-0.02%
2024/01/03	10.4	29.06	4	29.00	28.90	6.4	5,485	0.12%
2024/01/02	0	0.00	2	29.45	29.45	-2	5,458	-0.04%
2023/12/29	13.1	29.39	0	0.00	29.30	13.1	5,481	0.24%
2023/12/28	1	29.35	2	29.60	29.50	-1	5,488	-0.02%
2023/12/27	3.1	29.40	3	29.42	29.40	0.1	5,466	0.00%
2023/12/26	0	29.45	0	0.00	29.30	0	5,442	0.00%
2023/12/25	48.2	29.34	3.4	29.33	29.20	44.9	5,432	0.83%
2023/12/22	74	29.98	18	29.93	29.65	56	5,396	1.04%
2023/12/21	75.1	30.35	1.2	30.31	30.35	73.9	5,280	1.40%
2023/12/20	64.7	31.00	212	31.03	30.90	-147.3	5,113	-2.88%	大賣/鉅額交易
2023/12/19	42	30.09	58	30.16	29.55	-16	4,670	-0.34%
2023/12/18	6.7	29.89	30	29.98	30.10	-23.3	4,533	-0.51%
2023/12/15	4	29.55	43.2	29.58	29.35	-39.2	4,377	-0.89%
2023/12/14	16	28.98	10	29.09	28.75	6	4,216	0.14%
2023/12/13	0	0.00	1	28.35	28.45	-1	4,142	-0.02%
2023/12/12	10	28.24	2	28.30	28.20	8	4,156	0.19%
2023/12/11	12	28.68	1	28.65	28.60	11	4,131	0.27%
2023/12/08	15	29.22	1	28.85	28.80	14	4,125	0.34%
2023/12/07	4	28.85	2.1	28.82	28.70	1.9	4,102	0.05%
2023/12/06	14	29.07	0	0.00	28.70	14	4,120	0.34%
2023/12/05	2	29.10	11	28.70	29.15	-9	4,070	-0.22%
2023/12/04	14	28.75	16	28.53	28.60	-2	4,034	-0.05%
2023/12/01	10	29.39	3	29.38	29.25	7	3,946	0.18%
2023/11/30	5	29.14	4	29.45	29.50	1	3,933	0.03%
2023/11/29	9	29.10	2	29.10	29.05	7	3,920	0.18%
2023/11/28	2	29.25	3	29.20	29.30	-1	3,930	-0.03%
2023/11/27	4.2	29.51	5	29.95	29.35	-0.8	3,944	-0.02%
2023/11/24	5	29.60	1	29.65	29.35	4	3,964	0.10%
2023/11/22	5.2	29.33	1	29.35	29.30	4.2	4,296	0.10%
2023/11/21	9.1	29.20	3	29.22	29.45	6.1	4,311	0.14%
2023/11/20	14.2	29.37	5	29.45	29.20	9.2	4,293	0.21%
2023/11/17	4.2	28.83	2	28.83	28.85	2.2	4,229	0.05%
2023/11/16	3	28.83	3	28.87	28.90	0	4,240	0.00%
2023/11/15	3	28.48	12.2	28.52	28.70	-9.2	4,232	-0.22%
2023/11/14	1.7	28.07	7	28.02	27.95	-5.3	4,216	-0.13%
2023/11/13	2.3	27.83	1	27.90	27.75	1.3	4,249	0.03%
2023/11/10	1.1	28.00	1	27.80	27.80	0.1	4,280	0.00%
2023/11/09	13.3	28.01	6	28.05	28.00	7.3	4,343	0.17%
2023/11/08	5.1	28.45	0	0.00	28.40	5.1	4,450	0.11%
2023/11/07	3	28.40	158	28.47	28.35	-155	4,488	-3.45%	大賣/鉅額交易
2023/11/06	7	28.73	2.3	28.77	28.80	4.7	4,545	0.10%
2023/11/03	2	28.55	2	28.48	28.45	0	4,539	0.00%
2023/11/02	1	28.00	0	0.00	28.10	1	4,558	0.02%
2023/11/01	5	27.98	8	28.33	27.80	-3	4,629	-0.06%
2023/10/31	14.9	29.88	13	29.17	28.40	1.9	4,630	0.04%
2023/10/30	54	29.70	19	29.71	29.65	35	4,424	0.79%
2023/10/27	0	0.00	3	28.10	28.55	-3	3,987	-0.08%
2023/10/26	8	27.90	0	0.00	27.60	8	3,972	0.20%
2023/10/25	1	28.35	0	0.00	28.30	1	3,992	0.03%
2023/10/24	0	0.00	0.2	28.50	28.70	-0.2	3,996	-0.01%
2023/10/23	0	0.00	2	28.45	28.25	-2	3,947	-0.05%
2023/10/20	1	27.25	0	0.00	27.50	1	3,922	0.03%
2023/10/19	1.2	27.88	1	27.85	27.65	0.2	3,959	0.00%
2023/10/18	1	27.55	0	0.00	27.95	1	4,010	0.02%
2023/10/13	1	27.65	0.6	28.00	27.65	0.4	4,099	0.01%
2023/10/12	0	0.00	10	27.70	28.15	-10	4,133	-0.24%
2023/10/11	2.1	27.99	7	28.12	27.60	-4.9	4,192	-0.12%
2023/10/05	2	28.70	1	28.05	28.65	1	4,281	0.02%
2023/10/04	1	27.75	0	0.00	27.70	1	4,285	0.02%
2023/10/03	1.1	28.39	0	0.00	28.15	1.1	4,316	0.03%
2023/10/02	0	0.00	3	28.60	28.65	-3	4,444	-0.07%
2023/09/26	2	28.05	0	28.40	27.90	2	4,754	0.04%
2023/09/25	2	28.48	11	28.60	28.35	-9	4,795	-0.19%
2023/09/22	0.1	28.56	3	28.50	28.40	-2.9	4,841	-0.06%
2023/09/21	1	28.80	1	28.70	28.45	0	4,835	0.00%
2023/09/20	0.1	29.00	0	0.00	28.85	0.1	4,843	0.00%
2023/09/19	1	29.00	0	0.00	29.00	1	4,869	0.02%
2023/09/18	0.1	29.50	1	29.45	29.35	-1	4,886	-0.02%
2023/09/15	2	29.80	2	29.83	29.60	0	4,924	0.00%
2023/09/14	5	29.53	0	29.65	29.55	5	5,128	0.10%
2023/09/13	4.1	29.38	0	0.00	29.45	4.1	5,173	0.08%
2023/09/12	1.1	29.51	0	0.00	29.25	1.1	5,347	0.02%
2023/09/11	0.1	29.85	1	30.00	29.70	-1	5,355	-0.02%
2023/09/08	0	0.00	9	30.21	30.20	-9	5,350	-0.17%
2023/09/07	30.1	30.55	0	0.00	30.40	30.1	5,382	0.56%
2023/09/05	5	30.70	1	30.85	30.85	4	5,541	0.07%
2023/09/04	3	30.60	0	0.00	30.45	3	5,564	0.05%
2023/09/01	22.1	30.90	0	0.00	30.90	22.1	5,596	0.39%
2023/08/30	102	31.03	2.1	30.95	31.00	99.9	5,709	1.75%	大買/
2023/08/29	26	31.99	27	31.63	31.50	-1	5,691	-0.02%
2023/08/25	0.4	30.40	0	0.00	30.35	0.4	5,355	0.01%
2023/08/18	2	30.23	1.5	30.47	30.15	0.5	5,662	0.01%
2023/08/17	1	30.20	4	30.40	30.40	-3	5,667	-0.05%
2023/08/16	3	29.90	0	0.00	29.90	3	5,703	0.05%
2023/08/15	0	0.00	3	30.18	30.10	-3	5,732	-0.05%
2023/08/14	3	29.03	2	29.28	28.90	1	5,812	0.02%
2023/08/11	3.7	30.11	0	0.00	29.90	3.7	5,736	0.06%
2023/08/10	2	30.50	0	0.00	30.25	2	5,762	0.03%
2023/08/09	1	30.50	0	0.00	30.50	1	5,799	0.02%
2023/08/08	0	0.00	1	31.10	30.50	-1	5,844	-0.02%
2023/08/07	3	30.28	2	30.10	30.55	1	5,882	0.02%
2023/08/04	0	30.75	0	0.00	30.65	0	5,987	0.00%
2023/08/02	0	0.00	2	31.60	31.35	-2	6,394	-0.03%
2023/07/31	3	31.75	0	0.00	31.20	3	6,694	0.04%
2023/07/28	2	31.85	0	0.00	31.50	2	6,774	0.03%
2023/07/26	2	31.48	1	31.35	31.35	1	6,849	0.01%
2023/07/25	1.1	32.05	2	31.45	32.00	-1	6,872	-0.01%
2023/07/24	2	31.78	4	31.60	31.70	-2	6,862	-0.03%
2023/07/21	3	32.00	0.1	32.00	31.70	2.9	6,893	0.04%
2023/07/20	1	32.80	0	0.00	32.70	1	6,953	0.01%
2023/07/19	7	32.51	5	32.92	32.50	2	7,019	0.03%
2023/07/18	0	0.00	1.6	33.48	33.45	-1.6	7,218	-0.02%
2023/07/17	0	0.00	3	33.75	33.75	-3	7,699	-0.04%
2023/07/14	2	33.10	0	0.00	33.00	2	8,888	0.02%
2023/07/13	5	33.64	6	33.94	33.30	-1	9,310	-0.01%
2023/07/12	1.1	34.14	1	34.00	34.00	0.1	9,333	0.00%
2023/07/11	0.1	34.70	0	0.00	34.45	0.1	9,408	0.00%
2023/07/07	5	34.01	9	34.02	34.05	-4	10,008	-0.04%
2023/07/06	6	35.52	3	35.12	35.00	3	10,089	0.03%
2023/07/05	8	36.27	1	36.20	35.65	7	10,075	0.07%
2023/07/04	1	35.80	1	36.10	35.55	0	10,069	0.00%
2023/07/03	0	0.00	3	35.80	35.90	-3	10,090	-0.03%
2023/06/30	1	35.50	2.1	35.70	35.70	-1.1	10,168	-0.01%
2023/06/29	2	34.95	2	35.20	35.20	0	10,313	0.00%
2023/06/28	2	34.80	1	34.95	34.80	1	10,451	0.01%
2023/06/26	0	0.00	5.2	35.33	35.30	-5.2	10,972	-0.05%
2023/06/21	0	35.70	7	35.70	35.80	-7	11,173	-0.06%
2023/06/20	11	35.97	15	36.00	35.75	-4	11,412	-0.04%
2023/06/19	3.1	35.25	2	35.30	35.20	1.1	11,476	0.01%
2023/06/16	41.1	35.83	19	35.84	35.90	22.1	11,996	0.18%
2023/06/15	4	35.03	2	35.20	35.20	2	12,855	0.02%
2023/06/14	6	34.92	4.1	34.85	34.85	1.9	13,629	0.01%
2023/06/13	1.1	34.29	1.3	34.30	34.70	-0.2	13,862	0.00%
2023/06/12	9.1	34.63	8	34.53	34.30	1.1	14,123	0.01%
2023/06/09	4	35.21	4	35.19	35.15	0	14,285	0.00%
2023/06/08	21.1	35.67	1	35.35	35.35	20.1	14,363	0.14%
2023/06/07	7	35.72	0.1	35.85	35.60	7	14,548	0.05%
2023/06/06	1.1	35.67	0	0.00	35.65	1.1	14,976	0.01%
2023/06/05	2	36.30	1	36.30	36.10	1	15,269	0.01%
2023/06/02	5	35.51	4	35.70	35.85	1	15,420	0.01%
2023/06/01	3.1	35.35	0	0.00	35.30	3.1	15,607	0.02%
2023/05/31	4	35.90	0	0.00	35.80	4	15,611	0.03%
2023/05/30	8	35.76	1	35.65	35.60	7	15,660	0.04%
2023/05/29	2	36.20	15	36.24	36.20	-13	15,608	-0.08%
2023/05/26	4	35.21	1	35.55	35.00	3	15,573	0.02%
2023/05/25	2	35.33	0	0.00	35.40	2	15,610	0.01%
2023/05/24	3	35.35	5	35.60	35.50	-2	15,718	-0.01%
2023/05/23	2	35.40	2	35.40	35.40	0	15,797	0.00%
2023/05/22	0	0.00	2	35.40	35.35	-2	15,891	-0.01%
2023/05/19	11.2	34.85	1	34.60	34.60	10.2	16,091	0.06%
2023/05/18	9.2	34.55	3	34.75	34.85	6.2	16,424	0.04%
2023/05/17	1.3	35.30	1	35.30	35.15	0.3	16,416	0.00%
2023/05/16	0.2	35.20	1	35.20	35.10	-0.8	16,487	0.00%
2023/05/15	0.1	34.80	2	35.03	34.70	-2	16,550	-0.01%
2023/05/12	2	33.90	7	33.93	34.35	-5	16,586	-0.03%
2023/05/11	2.2	33.80	0.1	34.05	33.75	2.1	16,642	0.01%
2023/05/10	3.1	34.19	6	34.35	34.50	-2.9	16,722	-0.02%
2023/05/09	49.3	34.35	6.3	33.68	33.75	43	16,687	0.26%
2023/05/08	20.1	36.30	6.3	36.04	35.90	13.8	16,352	0.08%
2023/05/05	6.2	36.65	1	36.60	36.50	5.2	16,424	0.03%
2023/05/04	21	36.63	0	0.00	37.20	21	16,830	0.12%
2023/05/03	13	37.02	0	0.00	36.95	13	17,204	0.08%
2023/05/02	8	37.36	5	37.47	37.35	3	17,771	0.02%
2023/04/28	1	36.90	0	0.00	36.80	1	17,844	0.01%
2023/04/26	10	36.59	7	36.64	37.20	3	17,902	0.02%
2023/04/25	22	36.97	13	37.14	36.60	9	17,914	0.05%
2023/04/24	3	37.93	4	37.88	37.80	-1	17,910	-0.01%
2023/04/21	9	37.93	1	38.05	38.00	8	17,957	0.04%
2023/04/20	31	38.84	0	38.75	38.55	31	18,053	0.17%
2023/04/19	8.1	40.35	162	40.06	39.75	-154	17,759	-0.87%	大賣/鉅額交易
2023/04/18	27.1	39.27	16	39.50	38.60	11.1	16,589	0.07%
2023/04/17	1	39.05	0	39.10	38.90	1	16,268	0.01%
2023/04/14	0	38.75	0	0.00	38.80	0	16,413	0.00%
2023/04/13	12	39.11	0	0.00	38.60	12	16,469	0.07%
2023/04/12	13	39.87	33	39.95	39.50	-20	16,315	-0.12%
2023/04/11	5	39.32	5	39.26	39.00	0	16,054	0.00%
2023/04/10	0	0.00	2	38.95	39.20	-2	16,103	-0.01%
2023/04/07	11	38.88	1	39.10	38.95	10	16,791	0.06%
2023/04/06	2	38.48	1	38.60	38.50	1	17,173	0.01%
2023/03/31	5	38.40	2	38.50	38.40	3	17,206	0.02%
2023/03/30	10	39.15	13	38.95	38.80	-3	17,160	-0.02%
2023/03/29	0	0.00	3	38.75	38.90	-3	17,035	-0.02%
2023/03/28	5	38.70	4	38.20	39.05	1	17,058	0.01%
2023/03/27	1	39.55	0	0.00	38.80	1	16,887	0.01%
2023/03/24	74	38.71	11	38.80	38.85	63	16,771	0.38%
2023/03/23	1	39.45	5.1	39.45	39.30	-4.1	16,665	-0.02%
2023/03/22	3	39.10	17	39.34	38.70	-14	16,579	-0.08%
2023/03/21	13.1	39.62	10	39.90	39.10	3.1	16,657	0.02%
2023/03/20	35.1	39.94	53.1	40.03	39.90	-18	17,052	-0.11%
2023/03/17	40	38.32	25.8	38.19	38.75	14.2	17,551	0.08%
2023/03/16	7	37.40	5	37.07	36.50	2	17,551	0.01%
2023/03/15	5.4	37.61	9	37.91	37.90	-3.7	17,437	-0.02%
2023/03/14	9	37.10	7	37.31	37.10	2	17,289	0.01%
2023/03/13	4	35.88	4	36.05	36.60	0	17,245	0.00%
2023/03/10	4	36.59	2	36.40	36.45	2	17,481	0.01%
2023/03/09	11.1	37.69	6	37.65	37.35	5.1	17,487	0.03%
2023/03/08	8	38.59	43	38.53	38.95	-35	17,158	-0.20%
2023/03/07	4	38.18	16	38.21	38.00	-12	16,896	-0.07%
2023/03/06	4.1	37.85	5	37.76	38.00	-0.9	16,707	-0.01%
2023/03/03	10.1	37.10	6	36.97	37.00	4.1	16,522	0.02%
2023/03/02	20	37.08	0	0.00	36.95	20	16,524	0.12%
2023/03/01	0	0.00	8	36.81	36.75	-8	16,611	-0.05%
2023/02/24	6.4	37.31	4.1	37.22	37.10	2.3	16,633	0.01%
2023/02/23	8	37.46	5	37.64	37.75	3	16,582	0.02%
2023/02/22	11	37.38	2	37.40	37.25	9	16,703	0.05%
2023/02/21	3	37.78	3	37.98	37.60	0	16,733	0.00%
2023/02/20	9	37.54	24	37.72	37.80	-15	16,991	-0.09%
2023/02/17	51	38.06	15	37.77	37.70	36	17,533	0.21%
2023/02/16	15.2	37.83	16	37.90	37.65	-0.8	17,549	0.00%
2023/02/14	4	36.96	0	0.00	36.65	4	18,073	0.02%
2023/02/13	9	36.34	14	36.71	37.10	-5	18,577	-0.03%
2023/02/10	7.1	37.23	0	0.00	36.85	7.1	18,538	0.04%
2023/02/09	2	37.30	2	37.33	37.10	0	18,495	0.00%
2023/02/08	5	37.61	0	0.00	37.55	5	18,473	0.03%
2023/02/06	1	37.60	10	37.81	37.90	-9	18,303	-0.05%
2023/02/03	19	37.31	8	37.25	37.35	11	18,275	0.06%
2023/02/02	28	38.19	32	38.22	37.80	-4	18,089	-0.02%
2023/02/01	12	37.36	133	37.20	37.40	-121	17,556	-0.69%	大賣/鉅額交易
2023/01/31	134	36.86	17	36.79	36.90	117	17,141	0.68%	大買/鉅額交易
2023/01/30	3	35.80	0	0.00	35.95	3	16,636	0.02%
2023/01/17	5	35.10	12	34.88	35.20	-7	16,642	-0.04%
2023/01/16	1	34.45	3	34.65	34.40	-2	16,710	-0.01%
2023/01/13	14	34.83	1	34.75	34.60	13	16,907	0.08%
2023/01/12	6	35.66	13	35.94	35.40	-7	17,191	-0.04%
2023/01/11	4	35.89	6	35.60	35.60	-2	17,268	-0.01%
2023/01/10	50	36.18	39	35.60	35.30	11	17,343	0.06%
2023/01/09	5	35.63	8	35.84	36.00	-3	17,197	-0.02%
2023/01/05	2	35.05	1	34.80	34.80	1	17,430	0.01%
2023/01/04	8	35.82	15	35.97	35.60	-7	17,539	-0.04%
2023/01/03	8	34.78	5	34.85	35.25	3	17,432	0.02%
2022/12/30	1	34.30	2	34.48	34.55	-1	17,415	-0.01%
2022/12/29	3	33.98	6	34.58	34.20	-3	17,747	-0.02%
2022/12/28	14	34.87	44	34.85	34.80	-30	18,078	-0.17%
2022/12/27	60	36.17	161	36.39	35.40	-101	18,005	-0.56%	大賣/鉅額交易
2022/12/26	111	35.91	16.1	35.61	35.95	94.9	17,378	0.55%	大買/
2022/12/23	3	33.80	5	33.65	34.10	-2	17,036	-0.01%
2022/12/22	6	33.09	2	33.50	33.70	4	17,172	0.02%
2022/12/21	9	32.73	0	0.00	32.70	9	17,444	0.05%
2022/12/20	8	33.16	3	33.65	32.50	5	17,719	0.03%
2022/12/19	7	33.84	3	33.80	33.75	4	17,960	0.02%
2022/12/16	15	34.83	6	35.12	34.25	9	18,356	0.05%
2022/12/15	12	35.51	3	35.52	35.65	9	18,341	0.05%
2022/12/14	30	35.57	29	35.46	35.40	1	18,511	0.01%
2022/12/13	26	35.41	3	35.07	35.05	23	18,959	0.12%
2022/12/12	17	36.80	764	37.27	35.85	-747	19,165	-3.90%	大賣/鉅額交易
2022/12/09	772	36.63	54	36.45	36.80	718	18,678	3.84%	大買/鉅額交易
2022/12/08	11	34.60	32	34.66	34.30	-21	18,031	-0.12%
2022/12/07	12	32.94	4	33.14	32.80	8	17,649	0.05%
2022/12/06	4	33.94	1.1	34.02	33.60	2.9	17,929	0.02%
2022/12/05	27	33.96	1	34.40	33.85	26	18,468	0.14%
2022/12/02	9	34.21	2	34.13	34.05	7	18,846	0.04%
2022/12/01	11	33.41	6.6	33.53	33.45	4.4	18,948	0.02%
2022/11/30	1	32.85	1	32.95	32.95	0	19,708	0.00%
2022/11/29	0	0.00	20	32.22	32.45	-20	20,880	-0.10%
2022/11/28	3	32.20	1	32.20	32.20	2	22,651	0.01%
2022/11/25	2	32.30	0	0.00	32.15	2	23,786	0.01%
2022/11/24	3	32.40	4	32.45	32.50	-1	24,314	0.00%
2022/11/23	1	32.40	2	32.60	32.20	-1	26,515	0.00%
2022/11/22	2	32.88	4	32.84	32.75	-2	27,387	-0.01%
2022/11/21	4	33.23	1	33.35	33.35	3	28,148	0.01%
2022/11/18	8	33.33	6	33.52	32.85	2	28,800	0.01%
2022/11/17	3	33.72	0.1	33.70	33.60	3	28,785	0.01%
2022/11/16	36	33.56	93	33.69	33.40	-57	28,873	-0.20%
2022/11/15	177	33.03	102	32.87	33.45	75	29,225	0.26%	大買/大賣/
2022/11/14	5	31.80	1	31.65	31.95	4	28,810	0.01%
2022/11/11	10	32.00	7	31.61	31.25	3	28,731	0.01%
2022/11/10	26.1	32.22	4	31.73	31.50	22.1	28,549	0.08%
2022/11/09	18.1	33.38	3	33.85	33.30	15.1	28,629	0.05%
2022/11/08	0	0.00	8	35.49	34.50	-8	28,429	-0.03%
2022/11/07	2	35.10	1	35.30	35.00	1	28,631	0.00%
2022/11/04	3	35.10	2.1	34.66	35.00	1	29,166	0.00%
2022/11/03	0	0.00	6	34.19	34.65	-6	29,798	-0.02%
2022/11/01	5	34.50	8	34.17	34.85	-3	32,019	-0.01%
2022/10/31	2	33.60	0	0.00	33.50	2	31,980	0.01%
2022/10/28	6.1	33.53	4	33.93	33.00	2.1	32,031	0.01%
2022/10/25	0	0.00	3	34.30	33.75	-3	32,451	-0.01%
2022/10/24	4	36.13	6	35.90	35.05	-2	32,497	-0.01%
2022/10/21	4	35.45	5	35.52	35.60	-1	32,562	0.00%
2022/10/20	10	35.64	8	35.83	35.20	2	32,534	0.01%
2022/10/19	2	35.08	0	0.00	35.20	2	32,274	0.01%
2022/10/18	10	35.10	11	35.04	35.05	-1	32,510	0.00%
2022/10/17	8	33.74	0	0.00	34.50	8	32,539	0.02%
2022/10/14	1	34.95	0	0.00	35.30	1	32,474	0.00%
2022/10/13	4	34.15	2	37.08	33.85	2	32,724	0.01%
2022/10/11	4	37.68	1	37.65	37.30	3	33,154	0.01%
2022/10/07	1	38.90	4	38.94	39.00	-3	33,256	-0.01%
2022/10/06	11	38.76	13	38.92	39.20	-2	33,460	-0.01%
2022/10/05	27	37.45	28.1	37.58	38.50	-1	33,209	0.00%
2022/10/04	1	36.05	2	35.90	36.50	-1	33,054	0.00%
2022/10/03	16	35.78	12	35.48	35.30	4	33,073	0.01%
2022/09/30	8	36.23	0	0.00	36.30	8	33,371	0.02%
2022/09/29	1	35.81	62	36.79	35.95	-61	33,556	-0.18%
2022/09/28	62	36.00	7.1	36.45	35.95	54.9	33,916	0.16%
2022/09/27	2	38.50	16	38.28	38.75	-14	34,384	-0.04%
2022/09/26	22	37.98	2	37.50	37.85	20	34,286	0.06%
2022/09/23	5	39.28	32	39.82	38.90	-27	34,119	-0.08%
2022/09/22	5	41.24	4	41.48	41.25	1	33,865	0.00%
2022/09/21	9	41.64	6	41.62	41.50	3	33,887	0.01%
2022/09/20	75	42.40	63	42.20	42.40	12	34,092	0.04%
2022/09/19	121	42.54	94	42.39	41.70	27	34,017	0.08%	大買/
2022/09/16	9	41.48	4	41.55	42.20	5	33,833	0.01%
2022/09/15	55	41.99	52.1	42.30	41.50	2.9	33,708	0.01%
2022/09/14	16.1	40.81	15	40.81	41.30	1.1	33,218	0.00%
2022/09/13	6	40.74	2	40.95	40.45	4	32,893	0.01%
2022/09/12	122	41.49	118	41.69	41.05	4	32,625	0.01%	大買/大賣/
2022/09/08	0.1	41.00	19	40.01	41.00	-18.9	32,140	-0.06%
2022/09/07	21	38.68	1.5	38.95	38.60	19.5	31,805	0.06%
2022/09/06	29	40.56	17	40.65	39.60	12	31,598	0.04%
2022/09/05	48.1	42.59	50	42.39	42.20	-1.9	30,913	-0.01%
2022/09/02	66	41.57	73.2	41.46	42.25	-7.2	29,729	-0.02%
2022/09/01	220.1	40.38	234	40.31	40.35	-13.9	27,949	-0.05%	大買/大賣/
2022/08/31	17	38.98	229	39.34	39.00	-212	26,883	-0.79%	大賣/鉅額交易
2022/08/30	412	40.17	447	40.24	39.10	-35	26,548	-0.13%	大買/大賣/
2022/08/29	426	39.12	353.1	38.91	39.00	72.9	24,573	0.30%	大買/大賣/
2022/08/26	19.5	38.08	548.9	38.01	38.35	-529.4	24,125	-2.19%	大賣/鉅額交易
2022/08/25	800.1	38.43	303.4	38.60	38.65	496.7	23,425	2.12%	大買/大賣/鉅額交易
2022/08/24	35	36.43	11	36.83	36.50	24	22,941	0.10%
2022/08/23	9.1	37.50	13	37.22	37.00	-3.9	22,919	-0.02%
2022/08/22	34	37.71	109	37.99	37.05	-75	22,891	-0.33%	大賣/
2022/08/19	160	36.89	42	37.13	37.00	118	22,285	0.53%	大買/鉅額交易
2022/08/18	105	36.80	15	37.04	36.80	90	22,207	0.41%	大買/
2022/08/17	22	36.63	18	36.68	36.55	4	22,200	0.02%
2022/08/16	26	37.64	20	38.00	36.75	6	22,332	0.03%
2022/08/15	11	36.59	9	36.11	37.20	2	21,831	0.01%
2022/08/12	3	36.28	3	36.07	36.25	0	21,801	0.00%
2022/08/11	12	36.89	13	37.11	36.75	-1	21,793	0.00%
2022/08/10	25	37.00	11	36.75	36.40	14	21,599	0.06%
2022/08/09	155	36.92	154.1	36.93	36.60	0.9	21,693	0.00%	大買/大賣/
2022/08/08	25	35.22	32.1	35.18	35.70	-7.1	20,672	-0.03%
2022/08/05	1	32.60	2	32.90	32.95	-1	20,419	0.00%
2022/08/03	6	31.95	8	32.48	32.00	-2	21,354	-0.01%
2022/08/02	4	33.76	1	33.15	33.10	3	21,757	0.01%
2022/08/01	35	34.40	41	34.20	34.45	-6	22,105	-0.03%
2022/07/29	11	33.89	10	34.10	34.05	1	22,121	0.00%
2022/07/28	18	33.61	15	33.80	33.60	3	22,252	0.01%
2022/07/27	1.5	33.90	4	34.04	34.10	-2.5	22,379	-0.01%
2022/07/26	25	33.81	20	34.05	33.40	5	22,785	0.02%
2022/07/25	10	34.15	16	34.30	33.80	-6	23,111	-0.03%
2022/07/22	2	33.90	25	34.11	33.95	-23	23,463	-0.10%
2022/07/21	2	33.43	3.1	33.45	33.60	-1.1	24,179	0.00%
2022/07/20	10	33.59	17	33.74	33.20	-7	25,305	-0.03%
2022/07/19	12	33.83	12	33.75	33.60	0	26,027	0.00%
2022/07/18	61	32.53	21.1	32.58	32.15	39.9	26,426	0.15%
2022/07/15	1	32.30	3	32.13	32.20	-2	28,031	-0.01%
2022/07/14	2	30.50	3	30.75	31.15	-1	28,941	0.00%
2022/07/13	1	31.00	7	31.50	31.00	-6	30,211	-0.02%
2022/07/12	11	30.99	8	31.43	30.65	3	31,963	0.01%
2022/07/11	8	33.48	9	32.98	33.50	-1	32,924	0.00%
2022/07/08	9	34.21	9	34.36	33.80	0	33,649	0.00%
2022/07/07	10	34.07	7	34.19	34.20	3	34,621	0.01%
2022/07/06	39	33.83	40	34.05	33.70	-1	35,959	0.00%
2022/07/05	27	33.97	19	33.97	34.90	8	38,651	0.02%
2022/07/04	3	31.30	5	31.66	31.75	-2	39,207	-0.01%
2022/07/01	18	32.59	19.1	32.30	30.40	-1.1	39,444	0.00%
2022/06/30	4	32.78	3	32.20	32.50	1	40,115	0.00%
2022/06/29	8	34.13	10.1	33.85	33.90	-2.1	40,159	-0.01%
2022/06/28	13.2	34.37	9	34.53	33.80	4.2	40,416	0.01%
2022/06/27	23	34.52	21	34.53	34.65	2	40,358	0.00%
2022/06/24	3	32.90	49	33.13	33.90	-46	39,883	-0.12%
2022/06/23	0	0.00	3	31.93	32.00	-3	39,610	-0.01%
2022/06/22	0	0.00	13	32.20	31.45	-13	39,617	-0.03%
2022/06/21	3	30.20	1	30.40	30.40	2	39,427	0.01%
2022/06/20	1	29.85	0	0.00	29.85	1	39,582	0.00%
2022/06/17	6	31.13	8	31.33	31.45	-2	39,726	-0.01%
2022/06/16	3	32.43	2	31.65	31.05	1	40,058	0.00%
2022/06/15	4	33.86	11	33.58	32.90	-7	40,059	-0.02%
2022/06/14	19	34.27	2	34.05	34.00	17	40,504	0.04%
2022/06/13	9	35.58	1	35.30	35.35	8	41,034	0.02%
2022/06/10	3	35.80	0	0.00	36.35	3	41,645	0.01%
2022/06/09	9	36.48	4	36.63	36.70	5	41,803	0.01%
2022/06/08	1.1	36.23	5	36.16	36.15	-3.9	41,946	-0.01%
2022/06/07	3.1	36.67	8	36.93	36.80	-5	42,624	-0.01%
2022/06/06	55.1	37.73	9.4	38.10	37.65	45.7	43,352	0.11%
2022/06/02	4	36.68	12	37.05	36.80	-8	43,092	-0.02%
2022/06/01	4	37.41	12	37.35	37.25	-8	43,212	-0.02%
2022/05/31	27	36.89	0	0.00	37.15	27	43,240	0.06%
2022/05/30	3	36.80	3	36.80	36.75	0	43,827	0.00%
2022/05/27	11	35.65	0	0.00	35.80	11	43,967	0.03%
2022/05/26	6	35.82	8	35.38	35.35	-2	44,163	0.00%
2022/05/25	5	35.70	17	35.91	35.90	-12	44,186	-0.03%
2022/05/24	7.4	36.13	0	0.00	35.65	7.4	44,498	0.02%
2022/05/20	1	36.55	4	37.21	36.90	-3	44,135	-0.01%
2022/05/19	2	36.03	0	0.00	36.55	2	43,867	0.00%
2022/05/18	5	37.27	6	37.13	37.25	-1	43,625	0.00%
2022/05/17	21	36.43	23	36.65	36.95	-2	43,271	0.00%
2022/05/16	35	35.76	33	35.71	35.00	2	42,507	0.00%
2022/05/13	18	36.21	29	35.78	36.65	-11	41,967	-0.03%
2022/05/12	10	36.41	7	35.47	35.15	3	41,573	0.01%
2022/05/11	27	38.06	18	37.46	37.00	9	41,036	0.02%
2022/05/10	32	38.29	5	38.40	38.35	27	40,625	0.07%
2022/05/09	10	39.44	13	39.70	38.90	-3	40,131	-0.01%
2022/05/06	3	41.25	4	41.38	41.35	-1	39,710	0.00%
2022/05/05	7	43.00	2	43.20	42.60	5	39,436	0.01%
2022/05/04	8	43.36	5	42.93	42.60	3	39,224	0.01%
2022/05/03	21	42.88	9	43.03	43.10	12	39,046	0.03%
2022/04/29	4	44.89	0	0.00	44.15	4	38,648	0.01%
2022/04/28	74	44.99	25	45.26	44.45	49	38,345	0.13%
2022/04/27	70.1	46.13	61	46.24	45.60	9.1	37,573	0.02%
2022/04/26	42	47.79	48	48.07	48.25	-6	36,719	-0.02%
2022/04/25	45.2	47.34	65.1	47.76	46.50	-19.9	35,484	-0.06%
2022/04/22	10.1	47.76	13	47.88	47.80	-2.9	34,461	-0.01%
2022/04/21	74.1	48.99	49.1	48.52	48.05	25	33,662	0.07%
2022/04/20	48.2	48.05	76.4	48.31	48.60	-28.2	31,830	-0.09%
2022/04/19	66.1	47.49	112.1	47.56	47.40	-46	30,956	-0.15%	大賣/
2022/04/18	53.1	46.80	57.4	46.74	47.20	-4.3	30,121	-0.01%
2022/04/15	32	45.48	36	45.45	45.05	-4	28,488	-0.01%
2022/04/14	67	44.22	16	44.23	44.20	51	27,669	0.18%
2022/04/13	45	44.90	36	44.88	44.90	9	27,158	0.03%
2022/04/12	44	45.01	430	44.64	45.60	-386	27,308	-1.41%	大賣/鉅額交易
2022/04/11	643	45.03	495	45.34	44.50	148	26,168	0.57%	大買/大賣/鉅額交易
2022/04/08	293	42.91	200.6	42.65	43.80	92.4	23,179	0.40%	大買/大賣/
2022/04/07	19	41.68	30	42.18	40.90	-11	22,198	-0.05%
2022/04/06	133	41.87	158	42.16	42.15	-25	22,475	-0.11%	大買/大賣/
2022/04/01	17	40.95	2	40.75	41.05	15	21,688	0.07%
2022/03/31	14	40.88	8	41.28	40.45	6	21,628	0.03%
2022/03/30	19	40.45	14.1	40.66	40.15	4.9	21,491	0.02%
2022/03/29	4.1	39.09	6	39.08	39.40	-1.9	21,356	-0.01%
2022/03/28	12	38.14	2	38.83	39.10	10	21,583	0.05%
2022/03/25	24	39.18	6	38.90	38.55	18	21,832	0.08%
2022/03/24	8	40.42	1	40.55	40.20	7	23,025	0.03%
2022/03/23	12	40.34	1	40.30	40.15	11	23,854	0.05%
2022/03/22	7	40.88	2	41.35	40.80	5	24,278	0.02%
2022/03/21	15	41.60	28	41.64	40.95	-13	24,712	-0.05%
2022/03/18	1	41.00	9	41.09	41.45	-8	25,152	-0.03%
2022/03/17	21	40.94	271	41.07	41.50	-250	26,479	-0.94%	大賣/鉅額交易
2022/03/16	338	40.84	101.5	41.29	40.60	236.5	27,352	0.86%	大買/大賣/鉅額交易
2022/03/15	13	40.98	28	40.68	39.15	-15	28,017	-0.05%
2022/03/14	10	40.85	5	40.63	40.90	5	28,285	0.02%
2022/03/11	15	40.09	25	40.11	40.70	-10	29,894	-0.03%
2022/03/10	26	40.50	15	40.59	39.95	11	31,679	0.03%
2022/03/09	8	39.54	15.1	40.77	41.00	-7.1	32,415	-0.02%
2022/03/08	133.1	38.58	235	38.67	38.55	-101.9	31,703	-0.32%	大買/大賣/鉅額交易
2022/03/07	3	38.03	2	38.00	38.00	1	31,742	0.00%
2022/03/04	6	39.82	14.2	40.23	39.65	-8.2	31,686	-0.03%
2022/03/03	20.2	40.61	24	40.34	39.90	-3.9	31,770	-0.01%
2022/03/02	1	39.85	8.1	39.72	39.55	-7.1	31,463	-0.02%
2022/03/01	2	38.65	24.2	39.18	38.85	-22.2	31,500	-0.07%
2022/02/25	2	37.70	3	37.93	38.10	-1	32,060	0.00%
2022/02/24	8.1	38.48	12	38.38	36.55	-3.9	32,583	-0.01%
2022/02/23	15	37.95	2	37.88	37.85	13	32,491	0.04%
2022/02/22	8	37.47	7	37.72	36.90	1	32,783	0.00%
2022/02/21	7	37.32	3	37.50	38.00	4	33,418	0.01%
2022/02/18	1	36.20	2	36.88	36.90	-1	34,377	0.00%
2022/02/17	0	0.00	2	36.93	36.55	-2	35,219	-0.01%
2022/02/16	1	36.55	0	0.00	36.45	1	36,043	0.00%
2022/02/15	4	36.24	0	0.00	35.90	4	36,877	0.01%
2022/02/14	8.1	36.14	2	36.00	36.00	6.1	37,862	0.02%
2022/02/11	15	37.62	0	0.00	37.65	15	38,447	0.04%
2022/02/10	4	37.75	0	0.00	37.55	4	39,756	0.01%
2022/02/09	62	37.85	61	37.33	37.95	1	40,570	0.00%
2022/02/08	17	37.08	0	0.00	37.50	17	41,296	0.04%
2022/02/07	8	36.23	13	36.11	36.20	-5	42,596	-0.01%
2022/01/26	6	35.75	2	35.05	35.40	4	43,582	0.01%
2022/01/25	6	35.96	0	0.00	35.60	6	45,183	0.01%
2022/01/24	1	36.70	3	36.93	36.85	-2	46,601	0.00%
2022/01/21	6.1	38.62	3	38.82	37.60	3.1	46,730	0.01%
2022/01/19	16	39.65	3	39.65	39.35	13	47,102	0.03%
2022/01/18	2	39.63	1	39.55	39.45	1	47,094	0.00%
2022/01/14	6.1	39.74	1	40.30	39.30	5.1	47,016	0.01%
2022/01/13	15	40.41	22	40.88	40.20	-7	46,910	-0.01%
2022/01/12	5	40.64	2	41.00	40.75	3	46,826	0.01%
2022/01/11	18	41.48	21	41.60	41.10	-3	46,890	-0.01%
2022/01/10	5	40.88	6	40.69	40.75	-1	46,211	0.00%
2022/01/07	6.1	39.79	21	39.85	40.25	-15	46,072	-0.03%
2022/01/06	5.3	41.19	5	41.10	40.90	0.3	45,817	0.00%
2022/01/05	42.1	43.34	39.1	43.57	42.00	3	46,016	0.01%
2022/01/04	13.1	42.87	25	42.62	43.05	-12	44,873	-0.03%
2022/01/03	6.1	42.36	4	42.36	42.05	2.1	44,373	0.00%
2021/12/30	17.1	42.27	42	42.15	42.50	-24.9	44,219	-0.06%
2021/12/29	62	42.07	71.2	42.15	42.40	-9.2	43,936	-0.02%
2021/12/28	3	41.03	11	41.26	40.80	-8	43,282	-0.02%
2021/12/27	97	41.12	42	40.98	41.00	55	43,449	0.13%
2021/12/24	22.1	41.03	12	41.74	40.70	10.1	44,096	0.02%
2021/12/23	26	42.02	34	42.16	41.60	-8	43,837	-0.02%
2021/12/22	149	42.15	47	42.19	41.90	102	43,619	0.23%	大買/鉅額交易
2021/12/21	68	42.15	274	41.89	41.90	-206	43,432	-0.47%	大賣/鉅額交易
2021/12/20	280	43.43	315	43.34	41.85	-35	43,071	-0.08%	大買/大賣/
2021/12/17	76	42.39	110.2	42.34	41.90	-34.2	41,522	-0.08%	大賣/
2021/12/16	73	41.50	59	41.73	41.40	14	40,527	0.03%
2021/12/15	55.3	40.84	104	41.09	40.85	-48.7	39,858	-0.12%	大賣/
2021/12/14	73	42.03	106	41.28	40.20	-33	39,147	-0.08%	大賣/
2021/12/13	116	43.42	69	43.69	42.15	47	38,169	0.12%	大買/
2021/12/10	188	42.16	28	42.40	42.90	160	36,573	0.44%	大買/鉅額交易
2021/12/09	36	42.00	101	42.00	41.20	-65	35,024	-0.19%	大賣/
2021/12/08	36	41.12	85	40.68	40.85	-49	33,733	-0.15%
2021/12/07	170	41.79	186	41.72	41.00	-16	32,764	-0.05%	大買/大賣/
2021/12/06	287	40.04	133.1	40.80	41.20	153.9	30,937	0.50%	大買/大賣/鉅額交易
2021/12/03	53	38.38	76.3	38.93	38.00	-23.3	28,919	-0.08%
2021/12/02	23	35.02	3	35.15	36.05	20	27,310	0.07%
2021/12/01	61	34.73	61	35.12	35.40	0	27,085	0.00%
2021/11/30	15	36.15	1.1	36.17	36.10	13.9	26,847	0.05%
2021/11/29	7	34.95	12	34.15	35.35	-5	26,803	-0.02%
2021/11/26	15	36.66	11	36.94	36.10	4	26,634	0.02%
2021/11/25	329	39.09	315	38.48	38.05	14	26,756	0.05%	大買/大賣/
2021/11/24	28	38.39	31.1	38.47	38.50	-3.1	26,578	-0.01%
2021/11/23	15	38.26	27	38.24	37.60	-12	25,934	-0.05%
2021/11/22	25	37.31	7	37.36	37.35	18	25,260	0.07%
2021/11/19	25	37.04	25	37.15	36.60	0	24,909	0.00%
2021/11/18	49.1	37.67	47	37.39	37.10	2.1	24,561	0.01%
2021/11/17	53	39.14	37	39.06	39.40	16	23,851	0.07%
2021/11/16	55	37.82	50.1	37.97	38.00	4.9	22,899	0.02%
2021/11/15	11	36.85	29	36.41	36.75	-18	22,055	-0.08%
2021/11/12	69.3	35.29	14	35.12	35.05	55.3	21,227	0.26%
2021/11/11	24	37.97	64	38.16	37.55	-40	20,403	-0.20%
2021/11/10	30.1	39.33	10	39.17	38.85	20.1	19,487	0.10%
2021/11/09	349	39.51	307	39.72	40.10	42	18,823	0.22%	大買/大賣/
2021/11/08	58	38.81	54	38.83	37.60	4	17,484	0.02%
2021/11/05	33	38.36	24	38.23	37.60	9	16,706	0.05%
2021/11/04	69	38.74	90	38.37	38.60	-21	15,954	-0.13%
2021/11/03	55	37.20	63	37.37	37.20	-8	14,568	-0.05%
2021/11/02	300	36.76	287	36.88	37.00	13	13,546	0.10%	大買/大賣/
2021/11/01	24	35.96	72.5	35.78	35.00	-48.5	11,886	-0.41%
2021/10/29	91	32.76	89.4	33.16	33.30	1.6	10,574	0.02%
2021/10/28	181	32.87	194.1	32.80	33.00	-13.1	10,248	-0.13%	大買/大賣/
2021/10/27	0	0.00	1	31.00	31.00	-1	9,744	-0.01%
2021/10/26	1	30.20	1	30.40	30.60	0	9,767	0.00%
2021/10/25	1	31.55	1	31.10	31.10	0	9,725	0.00%
2021/10/22	1	30.50	1	30.75	30.50	0	9,772	0.00%
2021/10/21	8	31.09	1	31.95	30.50	7	10,056	0.07%
2021/10/20	6	31.73	6	32.08	31.85	0	10,088	0.00%
2021/10/19	44	32.16	50.1	32.18	31.70	-6.1	10,037	-0.06%
2021/10/15	4	31.28	21.1	31.47	31.25	-17.1	9,835	-0.17%
2021/10/14	21	31.13	2	31.25	31.10	19	10,003	0.19%
2021/10/13	183	31.63	182.2	31.39	31.30	0.9	10,664	0.01%	大買/大賣/
2021/10/12	22	30.91	24.5	30.87	30.60	-2.5	10,351	-0.02%
2021/10/08	1	30.00	4	29.86	29.75	-3	10,015	-0.03%
2021/10/07	2	29.75	37	29.86	29.85	-35	10,055	-0.35%
2021/10/06	11	28.95	36	28.97	29.60	-25	10,030	-0.25%
2021/10/05	1	27.90	1	28.20	29.00	0	10,041	0.00%
2021/10/04	22	29.82	90	29.75	28.75	-68	10,192	-0.67%
2021/10/01	137	30.95	81	30.27	29.75	56	9,989	0.56%	大買/
2021/09/30	82	29.44	2	29.15	29.65	80	9,247	0.87%
2021/09/29	3	28.82	0	0.00	28.70	3	9,273	0.03%
2021/09/28	1	29.90	2	29.68	29.20	-1	9,366	-0.01%
2021/09/27	0	0.00	5	29.00	28.75	-5	9,339	-0.05%
2021/09/24	0.1	28.35	0	0.00	28.35	0.1	9,537	0.00%
2021/09/23	1	28.85	1	28.35	28.30	0	10,155	0.00%
2021/09/22	3.1	28.91	0	0.00	28.75	3.1	10,449	0.03%
2021/09/17	0	0.00	2	29.45	29.55	-2	10,583	-0.02%
2021/09/16	3	29.38	0	0.00	29.25	3	11,158	0.03%
2021/09/14	2	29.68	0	0.00	29.20	2	11,902	0.02%
2021/09/13	27	30.54	26	30.15	29.80	1	12,028	0.01%
2021/09/09	5	28.90	1	28.95	29.10	4	12,224	0.03%
2021/09/08	2	28.98	0	0.00	28.65	2	12,546	0.02%
2021/09/07	5	29.55	10	29.75	29.30	-5	13,724	-0.04%
2021/09/06	1	30.80	0	0.00	30.10	1	14,490	0.01%
2021/09/03	2	31.63	2	31.33	31.50	0	14,860	0.00%
2021/09/02	2	31.90	1	30.90	31.25	1	15,476	0.01%
2021/09/01	21	31.90	17	31.61	31.45	4	15,389	0.03%
2021/08/31	53	31.18	50	30.93	31.70	3	15,311	0.02%
2021/08/30	13	30.82	39	30.59	31.65	-26	14,832	-0.18%
2021/08/27	38	29.79	11	30.33	28.80	27	14,763	0.18%
2021/08/26	8	28.56	7	28.83	28.75	1	14,643	0.01%
2021/08/25	0	0.00	22.4	28.35	28.30	-22.4	14,906	-0.15%
2021/08/24	2	27.73	0	0.00	27.50	2	15,159	0.01%
2021/08/23	17	28.22	0	0.00	28.25	17	15,329	0.11%
2021/08/19	2	27.30	0	0.00	27.30	2	15,450	0.01%
2021/08/18	0	0.00	2	26.33	28.15	-2	15,508	-0.01%
2021/08/17	3	28.02	6	27.79	27.05	-3	15,815	-0.02%
2021/08/16	4	28.15	2	27.70	27.50	2	15,883	0.01%
2021/08/12	1	29.60	0	0.00	29.85	1	16,175	0.01%
2021/08/11	3	30.00	2	29.75	29.40	1	16,506	0.01%
2021/08/10	4	31.36	2	32.00	30.95	2	16,718	0.01%
2021/08/06	2	32.70	0	0.00	32.40	2	17,582	0.01%
2021/08/05	17	32.94	22	33.05	32.85	-5	18,026	-0.03%
2021/08/04	9	33.03	1	33.90	33.35	8	18,291	0.04%
2021/07/30	4	32.21	0	0.00	32.55	4	18,513	0.02%
2021/07/28	35	32.65	0	0.00	32.20	35	19,072	0.18%
2021/07/27	15	34.11	11	33.98	33.05	4	19,522	0.02%
2021/07/26	2	33.28	2	33.55	33.60	0	20,384	0.00%
2021/07/23	2	32.80	1	33.10	32.60	1	20,378	0.00%
2021/07/22	1	32.70	6	32.90	32.50	-5	20,470	-0.02%
2021/07/21	274	33.45	276.1	33.88	32.85	-2.1	20,572	-0.01%	大買/大賣/
2021/07/20	38.1	33.91	25.1	34.23	33.75	13	20,575	0.06%
2021/07/19	17.1	34.85	15	34.72	34.85	2.1	20,593	0.01%
2021/07/16	29	34.03	6	33.68	33.05	23	20,492	0.11%
2021/07/15	2	32.78	2	33.05	33.40	0	20,691	0.00%
2021/07/14	0	0.00	5	32.00	32.35	-5	20,921	-0.02%
2021/07/13	0	0.00	2	33.13	32.80	-2	21,341	-0.01%
2021/07/12	5	33.75	1	33.95	33.70	4	21,933	0.02%
2021/07/09	2	33.85	4	33.71	33.55	-2	22,045	-0.01%
2021/07/07	0	0.00	20	33.38	32.80	-20	23,937	-0.08%
2021/07/06	2	33.90	2	33.45	33.35	0	24,116	0.00%
2021/07/05	0	0.00	10	34.06	34.00	-10	24,329	-0.04%
2021/07/02	0	0.00	10	33.64	33.75	-10	24,563	-0.04%
2021/07/01	16	34.43	1	34.85	33.80	15	24,990	0.06%
2021/06/30	40	34.80	11	35.06	34.90	29	24,978	0.12%
2021/06/29	279	33.75	292	34.45	33.80	-13	24,733	-0.05%	大買/大賣/
2021/06/28	15	33.95	11	33.90	33.90	4	24,728	0.02%
2021/06/25	14	35.39	19	35.51	34.65	-5	25,130	-0.02%
2021/06/24	21	34.68	20	34.77	34.80	1	25,290	0.00%
2021/06/23	50	34.03	18	33.84	34.20	32	25,209	0.13%
2021/06/22	7	33.50	0	0.00	32.30	7	24,985	0.03%
2021/06/21	4	33.18	12	32.97	32.80	-8	24,976	-0.03%
2021/06/18	7	33.87	34	33.97	34.25	-27	25,055	-0.11%
2021/06/17	10	34.55	3	34.25	34.40	7	25,201	0.03%
2021/06/16	141	35.76	175	35.82	34.55	-34	25,508	-0.13%	大買/大賣/
2021/06/15	49	35.08	19	34.72	33.85	30	24,688	0.12%
2021/06/11	28	33.47	11	33.23	33.05	17	24,274	0.07%
2021/06/10	19	33.39	11	33.85	34.05	8	24,351	0.03%
2021/06/08	0	0.00	2	32.10	31.80	-2	24,911	-0.01%
2021/06/07	0	0.00	3	31.10	30.85	-3	24,991	-0.01%
2021/06/04	8	32.41	0	0.00	31.60	8	25,182	0.03%
2021/06/03	4	33.21	0	0.00	32.90	4	25,118	0.02%
2021/06/02	12	33.86	241	34.22	33.15	-229	25,087	-0.91%	大賣/鉅額交易
2021/06/01	271	34.18	4	34.03	34.30	267	24,843	1.07%	大買/鉅額交易
2021/05/31	7	32.94	2	32.98	32.85	5	24,623	0.02%
2021/05/28	8	33.16	11	33.62	33.00	-3	24,529	-0.01%
2021/05/27	2	32.55	12	32.60	32.95	-10	24,463	-0.04%
2021/05/26	10	32.30	2	32.63	32.45	8	24,426	0.03%
2021/05/25	15.1	33.14	10	33.00	32.45	5.1	24,458	0.02%
2021/05/24	1	31.30	5	31.74	31.70	-4	24,350	-0.02%
2021/05/21	2	30.80	1	31.60	30.85	1	24,330	0.00%
2021/05/20	8	32.27	6	32.09	30.50	2	24,405	0.01%
2021/05/19	9	32.25	410	31.71	32.65	-401	24,292	-1.65%	大賣/鉅額交易
2021/05/18	648	30.89	238	30.44	31.30	410	24,025	1.71%	大買/大賣/鉅額交易
2021/05/17	5	29.10	19	28.76	28.65	-14	23,830	-0.06%
2021/05/14	5	32.69	5	31.96	31.80	0	23,624	0.00%
2021/05/13	235	30.40	226.1	30.96	30.60	8.9	23,177	0.04%	大買/大賣/
2021/05/12	7	33.60	6	32.00	31.40	1	22,940	0.00%
2021/05/11	17	36.66	8	35.61	34.85	9	22,675	0.04%
2021/05/10	15	38.67	0	0.00	38.55	15	22,545	0.07%
2021/05/07	1	38.65	8	38.67	39.00	-7	22,501	-0.03%
2021/05/06	10	38.23	1	39.00	38.55	9	22,528	0.04%
2021/05/05	3	37.82	2	37.30	37.10	1	22,119	0.00%
2021/05/04	22	39.54	8	37.97	38.25	14	21,968	0.06%
2021/05/03	176.1	43.69	189.5	43.70	41.65	-13.4	21,501	-0.06%	大買/大賣/
2021/04/29	0	0.00	2	40.73	40.70	-2	20,498	-0.01%
2021/04/28	1.5	40.20	11	40.40	40.95	-9.5	20,520	-0.05%
2021/04/27	2.1	40.98	7	40.96	40.55	-4.9	20,591	-0.02%
2021/04/26	12	40.05	4	40.35	40.15	8	20,626	0.04%
2021/04/23	9	40.03	11	40.21	40.25	-2	20,623	-0.01%
2021/04/22	34	40.02	20.1	39.47	38.95	13.9	20,524	0.07%
2021/04/21	7	41.61	7	42.10	41.30	0	19,996	0.00%
2021/04/20	5	42.09	3.1	42.80	42.25	2	19,731	0.01%
2021/04/19	28	42.42	0	0.00	42.15	28	19,723	0.14%
2021/04/16	31	44.87	30	44.51	44.00	1	19,399	0.01%
2021/04/15	3	42.55	2	42.83	42.45	1	19,027	0.01%
2021/04/14	14	43.16	30	43.57	41.90	-16	19,315	-0.08%
2021/04/13	42	47.36	12	47.38	44.20	30	18,787	0.16%
2021/04/12	12	45.02	6	45.88	44.90	6	17,509	0.03%
2021/04/09	5	45.84	4	46.46	45.30	1	17,387	0.01%
2021/04/08	5	47.65	554	47.27	47.00	-549	17,280	-3.18%	大賣/鉅額交易
2021/04/07	554	46.40	20	47.53	48.00	534	17,265	3.09%	大買/鉅額交易
2021/04/06	7	44.16	18	44.04	44.65	-11	17,390	-0.06%
2021/04/01	9	45.32	15.4	45.20	44.70	-6.4	17,375	-0.04%
2021/03/31	20	46.43	25	46.96	46.45	-5	17,313	-0.03%
2021/03/30	38	47.78	525.1	47.38	47.35	-487.1	17,706	-2.75%	大賣/鉅額交易
2021/03/29	533.1	45.08	23.8	45.93	47.50	509.3	17,579	2.90%	大買/鉅額交易
2021/03/26	2.1	42.55	7	42.66	43.20	-5	17,077	-0.03%
2021/03/25	2.1	42.60	3	43.35	43.10	-0.9	16,919	-0.01%
2021/03/24	1	42.60	5.4	42.84	42.55	-4.4	16,808	-0.03%
2021/03/23	4	42.51	39	42.25	42.50	-35	16,731	-0.21%
2021/03/22	13	43.58	12	44.00	43.35	1	16,569	0.01%
2021/03/19	9	41.75	1	42.90	42.60	8	16,391	0.05%
2021/03/18	18	43.68	16	43.41	42.90	2	15,890	0.01%
2021/03/17	11	42.90	18	43.09	43.00	-7	15,700	-0.04%
2021/03/16	7.1	42.41	423.5	41.68	42.40	-416.4	15,442	-2.70%	大賣/鉅額交易
2021/03/15	406	41.86	978.7	42.07	42.40	-572.7	15,011	-3.82%	大買/大賣/鉅額交易
2021/03/12	976	39.42	24.1	39.20	40.00	951.9	14,437	6.59%	大買/鉅額交易
2021/03/11	3.2	37.61	16	37.84	37.80	-12.8	14,305	-0.09%
2021/03/10	53	37.68	1	38.00	37.80	52	14,411	0.36%
2021/03/09	0	0.00	365	35.79	35.30	-365	14,516	-2.51%	大賣/鉅額交易
2021/03/08	365	36.83	1	35.75	35.60	364	14,881	2.45%	大買/鉅額交易
2021/03/04	0	0.00	382	37.05	36.15	-382	15,727	-2.43%	大賣/鉅額交易
2021/03/03	383	36.79	0	0.00	37.00	383	15,976	2.40%	大買/鉅額交易
2021/03/02	1.3	36.36	0	0.00	35.55	1.3	16,472	0.01%
2021/02/26	6	36.88	5	37.08	36.65	1	17,259	0.01%
2021/02/25	0	0.00	18	38.00	37.40	-18	17,805	-0.10%
2021/02/24	23.1	38.26	2	38.53	37.80	21.1	18,223	0.12%
2021/02/23	5	37.20	0	0.00	37.05	5	18,887	0.03%
2021/02/22	1	37.95	3	37.35	37.90	-2	19,458	-0.01%
2021/02/19	3	36.75	12	36.52	36.90	-9	19,454	-0.05%
2021/02/18	1	35.40	40	35.37	35.25	-39	19,665	-0.20%
2021/02/17	5	34.52	50	35.11	35.20	-45	19,813	-0.23%
2021/02/05	2	33.40	14	33.60	33.50	-12	19,831	-0.06%
2021/02/04	12	33.25	2	33.50	33.55	10	20,349	0.05%
2021/02/03	3	32.10	8	32.88	34.35	-5	20,388	-0.02%
2021/02/02	2	31.08	5	31.25	31.25	-3	20,372	-0.01%
2021/02/01	3	29.77	1	31.10	30.90	2	20,700	0.01%
2021/01/29	2	31.35	1	31.00	30.50	1	20,981	0.00%
2021/01/28	12	31.90	1	32.95	31.45	11	21,523	0.05%
2021/01/27	50	33.93	0	0.00	33.20	50	21,886	0.23%
2021/01/26	0	0.00	48	33.65	33.55	-48	22,127	-0.22%
2021/01/25	1	33.35	1	33.25	33.90	0	22,391	0.00%
2021/01/22	1	34.95	11	34.89	34.30	-10	22,806	-0.04%
2021/01/21	2	33.63	11	33.75	33.15	-9	23,064	-0.04%
2021/01/20	13	34.69	9	34.46	33.75	4	23,303	0.02%
2021/01/19	16.1	34.59	24.1	34.93	36.35	-8	23,440	-0.03%
2021/01/18	43	34.98	47	35.05	34.50	-4	23,368	-0.02%
2021/01/15	46	36.85	45	36.19	36.10	1	23,260	0.00%
2021/01/14	90.1	36.81	50	37.91	37.45	40.1	23,185	0.17%
2021/01/13	21	37.67	33	37.35	37.25	-12	23,054	-0.05%
2021/01/12	53.1	38.92	49.7	38.05	37.80	3.4	22,969	0.01%
2021/01/11	9	39.51	6	39.58	39.55	3	22,913	0.01%
2021/01/08	26.1	41.21	464.2	41.71	40.20	-438.1	23,034	-1.90%	大賣/鉅額交易
2021/01/07	486.1	42.05	277	43.01	42.25	209.1	23,263	0.90%	大買/大賣/鉅額交易
2021/01/06	271	40.94	291	41.11	39.55	-20	23,755	-0.08%	大買/大賣/
2021/01/05	272	42.11	105	41.68	41.50	167	24,231	0.69%	大買/大賣/鉅額交易
2021/01/04	117	41.90	24.1	41.47	41.30	92.9	24,928	0.37%	大買/
2020/12/31	16.9	42.07	8.1	41.95	41.75	8.7	25,503	0.03%
2020/12/30	41	43.15	418.1	43.84	42.60	-377.1	26,159	-1.44%	大賣/鉅額交易
2020/12/29	411.2	43.11	31	43.63	44.00	380.2	26,371	1.44%	大買/鉅額交易
2020/12/28	20.1	41.52	6.1	41.10	41.15	14	25,995	0.05%
2020/12/25	30.1	41.60	218	42.28	41.25	-188	26,296	-0.71%	大賣/鉅額交易
2020/12/24	227.2	43.36	589	42.79	42.25	-361.8	26,201	-1.38%	大買/大賣/鉅額交易
2020/12/23	569	39.82	43	40.01	41.80	526	25,848	2.03%	大買/鉅額交易
2020/12/22	28	38.84	0	0.00	38.00	28	26,232	0.11%
2020/12/21	1	40.15	0	0.00	39.90	1	26,838	0.00%
2020/12/18	1	40.40	1	40.10	40.50	0	27,464	0.00%
2020/12/17	8	39.61	4	39.45	39.45	4	27,692	0.01%
2020/12/16	4	40.09	11	39.99	39.80	-7	27,897	-0.03%
2020/12/15	5	40.02	24.3	40.83	39.50	-19.3	28,100	-0.07%
2020/12/14	9	36.20	25.3	38.54	39.00	-16.3	28,236	-0.06%
2020/12/11	15	38.45	19.4	38.37	37.65	-4.4	28,446	-0.02%
2020/12/10	11.3	38.86	12	39.55	39.25	-0.7	28,808	0.00%
2020/12/09	5.4	40.26	6	40.50	40.05	-0.6	29,139	0.00%
2020/12/08	16	40.08	343.3	40.04	40.00	-327.2	29,710	-1.10%	大賣/鉅額交易
2020/12/07	412	39.44	165	39.14	40.95	247.1	30,674	0.81%	大買/大賣/鉅額交易
2020/12/04	16	40.65	40	40.62	40.15	-24	30,813	-0.08%
2020/12/03	41	41.21	41	42.61	41.30	0	31,070	0.00%
2020/12/02	48	42.97	267	43.88	42.40	-219	31,585	-0.69%	大賣/鉅額交易
2020/12/01	286	43.91	319	43.68	44.60	-33	32,819	-0.10%	大買/大賣/
2020/11/30	320	43.44	184	42.64	44.50	136	32,890	0.41%	大買/大賣/鉅額交易
2020/11/27	203	42.86	39	42.41	42.15	164	33,399	0.49%	大買/鉅額交易
2020/11/26	18.1	43.48	325	44.28	42.50	-306.9	34,157	-0.90%	大賣/鉅額交易
2020/11/25	353.1	44.36	52	43.52	44.85	301.1	34,334	0.88%	大買/鉅額交易
2020/11/24	26	41.18	23	40.60	42.00	3	33,701	0.01%
2020/11/23	11	39.35	12	39.78	39.90	-1	33,285	0.00%
2020/11/20	11.2	38.82	36.2	39.77	39.35	-25.1	32,971	-0.08%
2020/11/19	2	34.20	27	36.06	36.55	-25	32,389	-0.08%
2020/11/18	8	33.61	2	33.53	33.25	6	31,893	0.02%
2020/11/17	12.4	33.49	19	32.80	33.60	-6.6	31,876	-0.02%
2020/11/16	17.2	32.12	323	32.92	31.60	-305.8	32,008	-0.96%	大賣/鉅額交易
2020/11/13	314	33.47	34	33.64	33.10	280	32,098	0.87%	大買/鉅額交易
2020/11/12	51	32.74	11	33.19	34.50	40	32,226	0.12%
2020/11/11	26	35.10	826	35.57	35.00	-800	31,982	-2.50%	大賣/鉅額交易
2020/11/10	732	36.51	454	36.35	36.50	278	32,139	0.86%	大買/大賣/鉅額交易
2020/11/09	542	36.47	42	36.53	36.90	500	32,217	1.55%	大買/鉅額交易
2020/11/06	34.1	35.22	445	35.84	35.00	-410.9	32,503	-1.26%	大賣/鉅額交易
2020/11/05	478	35.66	352	35.63	36.70	126	32,714	0.39%	大買/大賣/鉅額交易
2020/11/04	344	34.88	10	34.86	33.40	334	32,726	1.02%	大買/鉅額交易
2020/11/03	9	35.42	2	34.70	35.25	7	32,770	0.02%
2020/11/02	5	35.77	11	35.91	35.50	-6	32,747	-0.02%
2020/10/30	24	38.88	6.1	38.94	37.00	17.9	32,790	0.05%
2020/10/29	23	39.87	9	40.51	40.30	14	32,672	0.04%
2020/10/28	6	40.60	14	41.24	39.65	-8	32,772	-0.02%
2020/10/27	24.1	39.46	11	39.12	39.50	13.1	32,908	0.04%
2020/10/26	1	36.20	16	36.50	37.00	-15	32,916	-0.05%
2020/10/23	2	35.15	0	0.00	35.80	2	32,922	0.01%
2020/10/22	12	35.24	11.1	35.31	35.20	0.9	32,942	0.00%
2020/10/21	0	0.00	11	36.69	36.40	-11	32,877	-0.03%
2020/10/20	1	36.40	1	36.50	36.35	0	32,899	0.00%
2020/10/19	4	35.83	1	36.50	36.45	3	32,910	0.01%
2020/10/16	17	35.24	3	35.00	35.05	14	32,762	0.04%
2020/10/15	17	36.51	22.3	36.04	37.10	-5.3	32,663	-0.02%
2020/10/14	31	39.59	23.1	39.90	38.75	7.9	32,288	0.02%
2020/10/13	38	37.11	15	37.97	39.45	23	31,830	0.07%
2020/10/12	17.1	36.01	27	35.84	36.60	-9.9	31,699	-0.03%
2020/10/08	17	32.91	50.6	32.35	33.30	-33.6	31,570	-0.11%
2020/10/07	22.5	30.87	10	30.65	31.35	12.5	31,290	0.04%
2020/10/06	0	0.00	12	30.55	30.55	-12	30,673	-0.04%
2020/10/05	22	28.04	13	27.90	27.80	9	30,925	0.03%
2020/09/30	28	28.51	1	28.60	28.25	27	30,886	0.09%
2020/09/29	7	27.00	10	27.19	26.85	-3	30,941	-0.01%
2020/09/28	7	28.09	4	28.39	27.75	3	31,037	0.01%
2020/09/25	17	28.94	22	28.52	29.00	-5	30,718	-0.02%
2020/09/24	28	28.05	17	27.66	29.50	11	29,958	0.04%
2020/09/23	13	26.95	59	27.56	27.90	-46	29,214	-0.16%
2020/09/22	17	25.34	5.3	25.82	25.40	11.7	28,581	0.04%
2020/09/21	18	26.23	5	26.50	26.15	13	28,234	0.05%
2020/09/18	0	0.00	12	26.99	27.00	-12	27,982	-0.04%
2020/09/17	8	27.38	5	27.44	27.20	3	27,663	0.01%
2020/09/16	14	26.90	4	27.08	26.90	10	27,292	0.04%
2020/09/15	4	27.98	25	27.32	27.20	-21	26,941	-0.08%
2020/09/14	3	26.27	12	25.70	26.50	-9	26,422	-0.03%
2020/09/11	35	26.21	235	26.98	26.95	-200	25,922	-0.77%	大賣/鉅額交易
2020/09/10	248	26.88	523	25.21	27.10	-275	25,255	-1.09%	大買/大賣/鉅額交易
2020/09/09	501	23.69	7	24.53	24.85	494	24,143	2.05%	大買/鉅額交易
2020/09/08	12	22.37	28	22.16	22.60	-16	23,489	-0.07%
2020/09/07	18.7	23.36	315.7	24.61	22.75	-297	22,957	-1.29%	大賣/鉅額交易
2020/09/04	354	25.23	35	24.54	24.65	319	22,182	1.44%	大買/鉅額交易
2020/09/03	11	24.42	8	24.31	25.10	3	20,535	0.01%
2020/09/02	37	21.61	171	20.34	22.85	-134	20,041	-0.67%	大賣/鉅額交易
2020/09/01	146	20.25	17	20.42	20.80	129	18,993	0.68%	大買/鉅額交易
2020/08/31	13	19.13	19	19.01	19.35	-6	17,882	-0.03%
2020/08/28	4	17.65	12	17.92	17.60	-8	17,115	-0.05%
2020/08/27	5	17.85	260	17.83	17.90	-255	16,976	-1.50%	大賣/鉅額交易
2020/08/26	104	18.26	3.4	18.30	18.25	100.6	16,849	0.60%	大買/
2020/08/25	98	18.17	6	18.47	18.50	92	16,612	0.55%
2020/08/24	0	0.00	5	17.46	17.70	-5	16,239	-0.03%
2020/08/21	6	18.00	137	17.92	17.80	-131	16,044	-0.82%	大賣/鉅額交易
2020/08/20	209	18.08	10	17.54	18.20	199	15,839	1.26%	大買/鉅額交易
2020/08/19	18	17.87	8	17.61	17.50	10	15,299	0.07%
2020/08/18	13	18.43	10	18.60	18.70	3	14,939	0.02%
2020/08/17	19	18.71	2.6	18.78	18.85	16.4	14,618	0.11%
2020/08/14	3	19.05	34	18.39	19.00	-31	14,234	-0.22%
2020/08/13	23	17.60	174.6	18.06	17.75	-151.6	13,814	-1.10%	大賣/鉅額交易
2020/08/12	154	18.16	10	17.18	18.45	144	13,490	1.07%	大買/鉅額交易
2020/08/11	32	18.30	3	18.37	17.90	29	12,781	0.23%
2020/08/10	18.4	19.74	16	20.02	19.85	2.4	12,133	0.02%
2020/08/07	1.6	18.48	20	17.79	18.50	-18.4	11,498	-0.16%
2020/08/06	36	16.75	1.6	16.96	17.05	34.4	10,967	0.31%
2020/08/05	7.6	16.81	14	17.30	17.45	-6.4	10,715	-0.06%
2020/08/04	25	16.72	13.5	16.76	16.95	11.5	10,364	0.11%
2020/08/03	26.4	16.92	57	17.21	17.35	-30.6	10,074	-0.30%
2020/07/31	43.5	15.33	19	15.16	16.10	24.5	9,557	0.26%
2020/07/30	4	14.28	7	14.58	14.75	-3	8,977	-0.03%
2020/07/29	0	0.00	6	13.60	13.60	-6	8,595	-0.07%
2020/07/28	2	12.50	0	0.00	12.40	2	8,426	0.02%
2020/07/27	0	0.00	39	12.81	12.55	-39	8,321	-0.47%
2020/07/24	13	13.21	0	0.00	13.15	13	8,219	0.16%
2020/07/23	27	13.76	1	13.95	13.50	26	8,045	0.32%
2020/07/22	7	14.36	1	14.20	14.20	6	7,880	0.08%
2020/07/21	37	14.29	3	14.20	14.50	34	7,741	0.44%
2020/07/20	11	13.49	3	13.38	13.75	8	7,497	0.11%
2020/07/17	10	13.49	1	13.40	13.50	9	7,288	0.12%
2020/07/16	11	13.84	84	13.55	14.00	-73	6,720	-1.09%
2020/07/15	76	12.69	59.1	12.75	12.75	16.9	6,060	0.28%
2020/07/14	3	11.20	80.3	11.37	11.60	-77.3	5,355	-1.44%
2020/07/13	5	11.07	4	10.79	10.55	1	4,869	0.02%
2020/07/10	29	10.20	81	11.35	11.20	-52	4,592	-1.13%
2020/07/09	5	10.70	15	10.70	10.70	-10	3,719	-0.27%
2020/07/08	6	9.55	10	9.75	9.76	-4	3,461	-0.12%
2020/07/03	27	8.06	0	0.00	7.94	27	2,556	1.06%
2020/07/02	0.5	7.98	0	0.00	8.03	0.5	2,493	0.02%
2020/07/01	20	7.58	0	0.00	7.60	20	2,370	0.84%
2020/06/12	0	0.00	10	6.96	6.93	-10	2,272	-0.44%
2020/06/11	10	7.70	0	0.00	7.26	10	2,230	0.45%
2020/06/09	0	0.00	5	6.98	6.92	-5	2,098	-0.24%
2020/06/04	2	6.79	0	0.00	6.92	2	2,097	0.10%
2020/06/03	13	6.92	0	0.00	6.90	13	2,095	0.62%
2020/05/22	0	0.00	3	6.25	6.19	-3	1,847	-0.16%
2020/05/20	0	0.00	5	6.25	6.19	-5	1,851	-0.27%
2020/05/19	0	0.00	3	6.19	6.18	-3	1,849	-0.16%
2020/05/18	0	0.00	1	6.25	6.18	-1	1,846	-0.05%
2020/05/14	5	6.36	16	6.40	6.30	-11	1,889	-0.58%
2020/05/13	11	6.68	0	0.00	6.60	11	1,843	0.60%
2020/05/11	10	6.25	0	0.00	6.18	10	1,777	0.56%
2020/05/08	0.3	6.48	0	0.00	6.51	0.3	1,725	0.02%
2020/05/06	0	0.00	2	5.50	5.46	-2	1,601	-0.12%
2020/05/04	2	5.45	0	0.00	5.44	2	1,589	0.13%
2020/04/16	2	5.33	0	0.00	5.49	2	1,754	0.11%
2020/04/15	2	5.40	0	0.00	5.44	2	1,751	0.11%
2020/04/14	3	5.29	0	0.00	5.36	3	1,754	0.17%
2020/03/31	0	4.92	0	0.00	4.88	0	1,812	0.00%
2020/03/27	0	5.16	0	0.00	5.15	0	1,788	0.00%
2020/03/25	0	4.60	0	0.00	4.63	0	1,734	0.00%
2020/03/17	0	4.65	13	4.67	4.67	-13	1,701	-0.76%
2020/03/16	0	5.02	0	0.00	5.01	0	1,705	0.00%
2020/03/13	0	5.25	0	0.00	5.31	0	1,696	0.00%
2020/03/12	0	5.76	0	0.00	5.80	0	1,638	0.00%
2020/03/11	0	6.34	0	0.00	6.34	0	1,601	0.00%
2020/03/06	0	0.00	55	7.00	6.95	-55	1,540	-3.57%
2020/03/04	10	6.97	0	0.00	6.96	10	1,547	0.65%
2020/02/18	10	7.75	0	0.00	7.73	10	1,541	0.65%
2020/02/17	2	7.78	10	7.81	7.80	-8	1,578	-0.51%
2020/02/04	2	7.12	0	0.00	7.24	2	1,937	0.10%
2020/01/15	0.3	7.72	1	7.77	7.76	-0.7	2,226	-0.03%
2020/01/02	0	0.00	3	7.83	7.82	-3	2,417	-0.12%
2019/12/20	0	0.00	4	7.55	7.54	-4	2,409	-0.17%
2019/12/13	10	7.28	0	0.00	7.28	10	2,684	0.37%
2019/11/20	2	7.42	0	0.00	7.41	2	3,039	0.07%
2019/11/19	4	7.45	0	0.00	7.44	4	3,064	0.13%
2019/11/11	0	0.00	5	7.72	7.61	-5	3,155	-0.16%
2019/11/08	5	8.14	0	0.00	7.98	5	3,112	0.16%
2019/11/07	0	0.00	2	7.90	7.92	-2	3,086	-0.06%
2019/11/06	2	7.90	3	7.87	7.85	-1	3,076	-0.03%
2019/11/05	0	0.00	14	7.88	7.83	-14	3,075	-0.46%
2019/11/04	6	8.00	2	8.04	7.96	4	3,060	0.13%
2019/11/01	24	8.31	0	0.00	8.27	24	2,932	0.82%
2019/10/31	6	8.29	0	0.00	8.38	6	2,738	0.22%
2019/10/28	6	7.58	0	0.00	7.53	6	2,348	0.26%
2019/10/24	0.2	7.54	0	0.00	7.54	0.2	2,318	0.01%
2019/10/22	0	0.00	2	7.60	7.59	-2	2,303	-0.09%
2019/10/16	5	7.56	4	7.62	7.62	1	2,166	0.05%
2019/10/14	0	0.00	3	7.40	7.38	-3	2,033	-0.15%
2019/10/07	2	7.40	0	0.00	7.42	2	2,006	0.10%
2019/09/26	0	0.00	15	7.51	7.55	-15	1,977	-0.76%
2019/09/25	5	7.57	0	0.00	7.56	5	1,981	0.25%
2019/09/23	3	7.51	0	0.00	7.56	3	1,976	0.15%
2019/09/19	0	0.00	2	7.48	7.44	-2	1,979	-0.10%
2019/09/18	13	7.48	13	7.48	7.48	0	1,930	0.00%
2019/09/16	2	8.00	0	0.00	7.97	2	1,787	0.11%
2019/08/29	20	7.68	0	0.00	7.58	20	1,566	1.28%
2019/08/14	10	8.71	0	0.00	8.60	10	1,635	0.61%
2019/08/07	10	8.92	0	0.00	8.90	10	1,846	0.54%
2019/07/24	10	8.49	0	0.00	8.46	10	2,021	0.49%
2019/07/08	10	8.65	0	0.00	8.65	10	2,364	0.42%
2019/07/03	10	8.92	0	0.00	8.85	10	2,388	0.42%
2019/07/02	3.4	9.09	0	0.00	9.05	3.4	2,378	0.14%
2019/06/20	10	6.06	0	0.00	6.12	10	2,349	0.43%
2019/06/19	0	0.00	30	6.24	6.15	-30	2,315	-1.30%
2019/06/18	10	5.83	0	0.00	5.80	10	2,271	0.44%
2019/06/12	5	5.93	0	0.00	5.89	5	2,239	0.22%
2019/06/11	5	5.99	0	0.00	6.00	5	2,242	0.22%
2019/05/28	10	6.11	15	6.13	6.12	-5	2,391	-0.21%
2019/05/08	0	0.00	1	6.85	7.15	-1	2,172	-0.05%
2019/05/07	0	0.00	10	6.72	6.72	-10	2,054	-0.49%
2019/04/26	0	0.00	40	6.48	6.64	-40	1,830	-2.19%
2019/04/22	1	6.60	0	0.00	6.58	1	1,847	0.05%
2019/04/19	5	6.52	0	0.00	6.63	5	1,801	0.28%
2019/03/26	0	0.00	1	5.80	5.81	-1	1,515	-0.07%
2019/03/21	1	5.89	10	5.88	5.88	-9	1,543	-0.58%
2019/03/20	0	0.00	1	6.02	6.00	-1	1,541	-0.06%
2019/03/19	1	5.93	0	0.00	5.98	1	1,555	0.06%
2019/03/14	0	6.11	1	6.28	6.15	-1	1,561	-0.06%
2019/03/12	40	6.02	0	0.00	6.09	40	1,580	2.53%
2019/03/07	0	0.00	1	6.04	6.04	-1	1,674	-0.06%
2019/03/05	2	6.30	5	6.24	6.27	-3	1,711	-0.18%
2019/03/04	0	0.00	4	5.75	5.75	-4	1,639	-0.24%
2019/02/27	0	0.00	20	5.70	5.69	-20	1,666	-1.20%
2019/02/25	0	0.00	55	5.62	5.66	-55	1,833	-3.00%
2019/02/22	0	0.00	110	5.65	5.63	-110	1,856	-5.93%	大賣/鉅額交易
2019/02/21	0	0.00	10	5.70	5.70	-10	1,855	-0.54%
2019/02/14	0	0.00	2	5.75	5.95	-2	1,922	-0.10%
2019/02/13	1	5.72	2	5.72	5.86	-1	1,866	-0.05%
2019/01/24	5	6.59	0	0.00	6.58	5	1,915	0.26%
2019/01/21	0	0.00	5	6.70	6.66	-5	1,926	-0.26%
2019/01/14	50	6.60	0	0.00	6.53	50	1,976	2.53%
2019/01/10	2	6.38	0	0.00	6.38	2	2,031	0.10%
2019/01/07	0	6.52	0	0.00	6.52	0	2,082	0.00%
2019/01/03	0	0.00	2	6.61	6.50	-2	2,115	-0.09%
2019/01/02	2	6.32	0	0.00	6.33	2	2,109	0.09%
2018/12/28	2	6.40	0	0.00	6.50	2	2,114	0.09%
2018/12/27	7	6.57	0	0.00	6.63	7	2,097	0.33%
2018/12/22	2	6.32	0	0.00	6.27	2	2,034	0.10%
2018/12/14	5	6.96	0	0.00	6.91	5	2,143	0.23%
2018/12/06	3	7.28	11	7.00	7.00	-8	2,092	-0.38%
2018/12/05	0	0.00	5	7.14	7.14	-5	2,037	-0.25%
2018/12/03	5	7.39	1	7.44	7.45	4	1,981	0.20%
2018/11/29	2	7.10	0	0.00	7.11	2	1,895	0.11%
2018/11/28	0	0.00	22	7.23	7.11	-22	1,862	-1.18%
2018/11/27	20	6.92	0	0.00	6.95	20	1,817	1.10%
2018/11/23	20	6.90	2	7.12	7.12	18	1,778	1.01%
2018/11/22	2	6.85	0	0.00	6.85	2	1,683	0.12%
2018/11/16	5	6.10	0	0.00	6.07	5	1,538	0.33%
2018/11/15	0	0.00	1	6.26	6.25	-1	1,520	-0.07%
2018/11/14	1	6.49	0	0.00	6.49	1	1,505	0.07%
2018/11/06	77	6.43	0	0.00	6.24	77	1,407	5.47%
2018/10/29	50	4.84	0	0.00	4.77	50	1,255	3.98%
2018/10/25	0	0.00	4	4.88	4.89	-4	1,231	-0.32%
2018/10/22	1	5.60	0	0.00	5.60	1	1,175	0.09%
2018/10/19	1	5.71	0	0.00	5.65	1	1,201	0.08%
2018/10/15	10	6.39	0	0.00	6.40	10	1,089	0.92%
2018/10/08	5	7.21	0	0.00	7.20	5	1,040	0.48%
2018/10/01	2	7.88	0	0.00	7.94	2	1,052	0.19%
2018/09/26	2	8.20	0	0.00	8.10	2	1,074	0.19%
2018/09/21	2	8.24	0	0.00	8.20	2	1,119	0.18%
2018/09/20	40	8.50	1	8.50	8.38	39	1,107	3.52%
2018/09/10	1	6.85	0	0.00	6.88	1	1,044	0.10%
2018/08/17	0	0.00	1	7.50	7.50	-1	1,429	-0.07%
2018/08/16	20	7.20	0	0.00	7.15	20	1,445	1.38%
2018/08/13	2	8.00	12	7.83	7.90	-10	1,488	-0.67%
2018/08/06	5	8.12	0	0.00	8.15	5	1,832	0.27%
2018/08/02	5	8.20	0	0.00	8.15	5	2,086	0.24%
2018/08/01	5	8.24	0	0.00	8.24	5	2,167	0.23%
2018/07/30	4	8.38	0	0.00	8.27	4	2,333	0.17%
2018/07/27	5	8.50	0	0.00	8.45	5	2,495	0.20%
2018/07/26	5	8.15	4	8.73	8.80	1	2,950	0.03%
2018/07/16	4	8.25	0	0.00	8.24	4	3,234	0.12%
2018/07/13	0	0.00	10	8.04	8.05	-10	3,239	-0.31%
2018/07/12	20	8.07	0	0.00	8.02	20	3,244	0.62%
2018/07/03	1	8.40	0	0.00	8.32	1	3,251	0.03%
2018/07/02	1	8.88	31	8.79	8.79	-30	3,214	-0.93%
2018/06/28	0	0.00	1	9.00	9.25	-1	3,178	-0.03%
2018/06/27	16	8.89	9	8.84	8.84	7	3,144	0.22%
2018/06/25	0.6	9.02	65	9.02	9.02	-64.4	3,118	-2.06%
2018/06/14	0	0.00	43	9.30	9.31	-43	3,161	-1.36%
2018/06/13	0	0.00	2	9.40	9.31	-2	3,167	-0.06%
2018/06/11	5	9.28	0	0.00	9.28	5	3,161	0.16%
2018/06/06	0	0.00	12	9.95	9.95	-12	3,163	-0.38%
2018/06/04	10	10.11	0	0.00	10.15	10	3,087	0.32%
2018/06/01	6	10.28	0	0.00	10.35	6	3,046	0.20%
2018/05/31	4	10.30	0	0.00	10.25	4	3,034	0.13%
2018/05/30	3	10.42	1	10.40	10.40	2	3,007	0.07%
2018/05/29	1	10.65	1	10.60	10.50	0	2,984	0.00%
2018/05/25	2	10.50	2	10.40	10.40	0	2,945	0.00%
2018/05/24	2	10.50	1	10.50	10.55	1	2,932	0.03%
2018/05/22	0	0.00	1	10.45	10.35	-1	2,895	-0.03%
2018/05/21	2	10.30	0	0.00	10.30	2	2,885	0.07%
2018/05/18	8	10.27	0	0.00	10.35	8	2,875	0.28%
2018/05/17	1	10.30	0	0.00	10.30	1	2,878	0.03%
2018/05/16	8	10.52	4	10.55	10.40	4	2,855	0.14%
2018/05/15	5	10.74	0	0.00	10.65	5	2,814	0.18%
2018/05/14	39	10.91	0	0.00	11.05	39	2,802	1.39%
2018/05/10	2	10.85	5	10.72	10.90	-3	2,592	-0.12%
2018/05/09	12	10.41	0	0.00	10.40	12	2,407	0.50%
2018/05/07	12	10.42	35	10.45	10.50	-23	2,302	-1.00%
2018/05/04	19	10.71	20	11.20	10.75	-1	2,228	-0.04%
2018/05/03	25.3	11.04	9	11.17	11.25	16.3	2,071	0.79%
2018/04/30	30	9.49	0	0.00	9.44	30	1,467	2.05%
2018/04/27	2	9.39	119	9.38	9.40	-117	1,472	-7.94%	大賣/鉅額交易
2018/04/26	124	9.57	0	0.00	9.50	124	1,480	8.38%	大買/鉅額交易
2018/04/24	0	0.00	4	9.08	9.12	-4	1,413	-0.28%
2018/04/23	0	9.12	0	0.00	9.14	0	1,411	0.00%
2018/04/17	0	0.00	3	9.10	9.05	-3	1,469	-0.20%
2018/03/31	0	0.00	6	9.06	9.05	-6	1,630	-0.37%
2018/03/30	0	0.00	6	9.05	9.05	-6	1,643	-0.37%
2018/03/20	0.1	9.40	0	0.00	9.49	0.1	1,811	0.00%
2018/03/19	0	0.00	1	9.62	9.67	-1	1,825	-0.05%
2018/03/14	0	0.00	5	9.88	9.92	-5	1,878	-0.27%
2018/03/13	1	9.33	1	9.22	9.32	0	1,835	0.00%
2018/03/09	2	9.06	0	0.00	9.03	2	1,877	0.11%
2018/03/06	2	9.18	0	0.00	9.13	2	2,039	0.10%
2018/03/02	2	9.15	0	0.00	9.15	2	2,190	0.09%
2018/02/22	1	9.38	0	0.00	9.31	1	2,670	0.04%
2018/02/21	0.1	9.35	0	0.00	9.35	0.1	2,841	0.00%
2018/02/09	6	8.55	0	0.00	8.75	6	3,013	0.20%
2018/02/08	5	8.92	2	8.91	8.90	3	3,074	0.10%
2018/02/06	3	8.75	7	8.72	8.73	-4	3,393	-0.12%
2018/02/05	0	0.00	25	9.42	9.61	-25	3,840	-0.65%
2018/02/01	3	9.97	0	0.00	9.90	3	4,647	0.06%
2018/01/30	1	10.05	0	0.00	9.96	1	4,706	0.02%
2018/01/25	0	0.00	20	10.05	10.05	-20	4,777	-0.42%
2018/01/11	2	10.05	0	0.00	10.10	2	5,984	0.03%
2018/01/08	2	10.25	0	0.00	10.20	2	7,279	0.03%
2018/01/05	0	0.00	1	10.40	10.35	-1	7,253	-0.01%