鈺邦 (6449)-永豐金-市政券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	9	115.56	8	114.69	118.00	1	749	0.13%
2024/04/24	15	105.97	15	104.57	107.50	0	663	0.00%
2024/04/23	13	101.19	13	101.05	97.80	0	620	0.00%
2024/04/19	6	98.80	1	95.40	96.20	5	555	0.90%
2024/04/18	10	99.46	6	97.03	96.30	4	538	0.74%
2024/04/17	0	0.00	0	96.90	99.00	0	526	0.00%
2024/04/16	10	91.03	4	91.00	91.80	6	506	1.18%
2024/04/15	1	92.60	0	94.40	92.60	1	494	0.20%
2024/04/12	7	93.20	5	96.20	93.10	2	480	0.42%
2024/04/09	0	0.00	2	88.40	91.00	-2	434	-0.46%
2024/04/08	7	92.31	5	90.98	89.50	2	424	0.47%
2024/04/03	3	91.90	7	90.16	88.30	-4	406	-0.98%
2024/04/02	0	0.00	7	88.11	90.30	-7	374	-1.87%
2024/04/01	5	83.02	1	82.30	83.50	4	346	1.16%
2024/03/29	1	79.50	1	78.90	78.00	0	327	0.00%
2024/03/27	0	0.00	1	73.20	74.00	-1	316	-0.32%
2024/03/26	0	0.00	0	72.00	73.50	0	315	0.00%
2024/03/25	0	0.00	3	72.93	72.80	-3	316	-0.95%
2024/03/21	0	0.00	0	74.00	73.80	0	318	0.00%
2024/03/18	1	73.10	0	0.00	73.20	1	329	0.30%
2024/03/14	0	75.40	0	0.00	75.00	0	324	0.00%
2024/03/13	0	0.00	5.1	77.68	77.00	-5.1	318	-1.61%
2024/03/12	0	79.70	0	0.00	79.50	0	330	0.00%
2024/03/07	0.1	78.50	0	0.00	79.30	0.1	320	0.05%
2024/03/06	1	80.50	1	80.10	82.10	0	308	0.00%
2024/03/05	3	80.60	0	0.00	80.60	3	302	0.99%
2024/03/04	1	82.20	5	81.44	80.90	-4	297	-1.34%
2024/03/01	3	83.87	3	83.33	82.50	0	274	0.00%
2024/02/29	0	77.30	0	0.00	76.50	0	216	0.00%
2024/02/27	0	74.50	0	0.00	75.10	0	205	0.00%
2024/02/23	5	75.74	0	0.00	74.90	5	202	2.47%
2024/02/22	0	0.00	2	73.80	74.30	-2	196	-1.02%
2024/02/21	3	72.50	1	71.90	73.30	2	194	1.03%
2024/02/20	1	73.30	0	0.00	73.40	1	193	0.52%
2024/02/19	0	74.00	0	0.00	74.00	0	190	0.00%
2024/02/15	0	71.90	1	72.60	72.10	-1	177	-0.56%
2024/01/30	0	0.00	1	68.70	68.70	-1	178	-0.56%
2024/01/29	0	0.00	0	68.00	68.50	0	178	0.00%
2024/01/23	0	67.60	0	0.00	66.80	0	180	0.00%
2024/01/19	2	66.30	2	65.90	66.00	0	175	0.00%
2024/01/16	2	66.30	0	0.00	66.90	2	174	1.15%
2024/01/15	1	66.60	0	0.00	67.50	1	172	0.58%
2024/01/12	2	67.10	0	0.00	67.30	2	174	1.15%
2024/01/11	0	67.20	0	0.00	67.60	0	176	0.00%
2024/01/09	5	66.80	0	0.00	67.40	5	183	2.73%
2024/01/08	7	68.46	0	0.00	68.80	7	185	3.78%
2024/01/03	3	69.40	0	0.00	69.80	3	213	1.41%
2023/12/28	2	69.25	0	0.00	68.60	2	222	0.90%
2023/12/21	0	0.00	1	67.80	68.40	-1	266	-0.38%
2023/12/08	0	0.00	0	68.30	68.70	0	319	0.00%
2023/12/07	0	70.70	0	0.00	68.60	0	325	0.01%
2023/12/01	5	67.42	6	66.67	67.30	-1	381	-0.26%
2023/11/29	1	66.20	0	66.40	66.20	1	438	0.23%
2023/11/22	0	64.30	2	64.80	64.60	-2	452	-0.44%
2023/11/17	2	62.70	0	0.00	62.70	2	450	0.44%
2023/11/16	0	62.60	0	0.00	63.50	0	451	0.00%
2023/11/15	1	64.40	0	0.00	63.90	1	462	0.22%
2023/11/13	0	62.10	0	0.00	63.20	0	463	0.00%
2023/11/09	0	64.10	0	0.00	63.90	0	465	0.00%
2023/11/08	0	0.00	5	61.98	63.00	-5	466	-1.07%
2023/10/06	0	74.10	0	0.00	74.50	0	531	0.00%
2023/10/02	0	0.00	15	74.80	76.50	-15	513	-2.92%
2023/09/25	0	0.00	1	75.00	74.80	-1	481	-0.21%
2023/09/15	0	0.00	3	74.10	72.20	-3	436	-0.69%
2023/09/14	2	73.70	0	0.00	74.70	2	429	0.47%
2023/09/13	1	72.90	2	72.80	74.20	-1	413	-0.24%
2023/09/12	1	71.10	1	70.90	70.90	0	394	0.00%
2023/09/11	1	71.30	1	70.80	70.80	0	385	0.00%
2023/09/07	0	0.00	1	73.20	71.80	-1	344	-0.29%
2023/09/01	0	0.00	10	69.50	69.50	-10	247	-4.03%
2023/08/25	0	0.00	1	66.20	66.20	-1	230	-0.43%
2023/08/11	0	0.00	0	66.10	64.80	0	198	0.00%
2023/08/10	1	65.50	0	69.90	66.20	1	195	0.51%
2023/08/08	0	0.00	1	67.20	69.10	-1	176	-0.57%
2023/08/07	1	69.00	1	65.60	69.90	0	162	0.00%
2023/08/02	0	0.00	0	64.00	63.00	0	135	0.00%
2023/07/28	0	0.00	1.2	62.75	63.70	-1.2	124	-1.00%
2023/07/27	0	0.00	0	63.10	62.50	0	120	0.00%
2023/07/26	0	0.00	0	62.50	62.80	0	117	0.00%
2023/07/25	1	67.30	0	67.90	65.70	1	108	0.92%
2023/07/24	0	65.50	0	62.50	63.90	0	82	0.00%
2023/07/21	0	0.00	0	57.00	59.90	0	65	0.00%
2023/07/20	0	0.00	1	55.00	56.50	-1	59	-1.67%
2023/07/10	0	0.00	2	56.75	56.30	-2	48	-4.14%
2023/07/07	1	54.20	0	0.00	54.20	1	44	2.25%
2023/07/04	0	0.00	0	52.50	52.50	0	48	-0.02%
2023/07/03	0	0.00	0	52.30	52.50	0	48	-0.03%
2023/06/30	0	52.90	0	0.00	52.60	0	49	0.08%
2023/05/03	0	0.00	0	50.80	52.10	0	184	0.00%
2023/04/26	0	50.90	0	0.00	51.00	0	184	0.00%
2023/04/18	0	0.00	1	53.20	53.40	-1	185	-0.54%
2023/04/14	0	54.00	0	0.00	53.80	0	184	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/06	0	0.00	0	55.90	54.70	0	173	0.00%
2023/03/28	0	56.40	0	0.00	56.50	0	163	0.00%
2023/03/27	0	56.50	0	0.00	56.40	0	161	0.00%
2023/03/22	0	0.00	1	55.80	55.90	-1	152	-0.66%
2023/03/21	0	0.00	0	55.90	55.70	0	149	0.00%
2023/03/17	35	56.04	35	56.27	55.80	0	132	0.00%
2023/03/15	0	0.00	0	50.60	50.90	0	36	0.00%
2023/03/14	2	49.50	0	49.70	49.65	2	34	5.76%
2023/03/10	0	0.00	0	49.40	49.50	0	34	-0.01%
2023/03/09	0	0.00	0	49.75	49.50	0	33	0.00%
2022/12/13	0	43.59	0	0.00	43.70	0	38	0.02%
2022/07/18	0	43.00	0	0.00	41.15	0	27	0.00%
2022/07/08	0	0.00	1	45.50	44.65	-1	28	-3.57%
2022/07/05	0	0.00	1	45.80	44.65	-1	28	-3.52%
2022/06/30	0	0.00	1	49.85	49.10	-1	28	-3.54%
2022/06/01	0	0.00	0	51.10	50.70	0	32	0.00%
2022/04/21	0	0.00	1	54.40	54.80	-1	38	-2.59%
2022/04/15	0	58.00	0	0.00	55.70	0	39	0.00%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.01%
2022/04/12	0	58.90	0	0.00	55.70	0	40	0.00%
2022/04/11	0	58.90	0	0.00	55.60	0	41	0.00%
2022/04/07	0	57.00	0	0.00	53.50	0	47	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/03/31	0	56.74	0	0.00	55.80	0	55	0.02%
2022/03/16	0	59.50	0	0.00	55.50	0	63	0.00%
2022/02/21	0	60.50	0	0.00	58.70	0	71	0.00%
2022/01/05	0	0.00	1	59.70	59.70	-1	86	-1.16%
2021/12/28	1	59.50	1	60.40	60.30	0	78	0.00%
2021/11/22	0	0.00	1	56.50	56.90	-1	81	-1.22%
2021/07/28	1	56.10	1	57.00	58.00	0	407	0.00%
2021/06/25	3	58.30	0	0.00	58.30	3	700	0.43%
2021/06/21	1	59.00	0	0.00	59.00	1	808	0.12%
2021/05/17	0.2	53.00	0	0.00	52.80	0.2	1,486	0.01%
2021/05/14	1	57.40	0	0.00	56.80	1	1,468	0.07%
2021/05/12	0	0.00	1.1	58.89	57.80	-1.1	1,465	-0.08%
2021/05/11	0	0.00	3.2	64.04	62.00	-3.2	1,453	-0.22%
2021/05/10	1	66.00	0	0.00	66.00	1	1,440	0.07%
2021/05/07	3	66.30	0	0.00	68.00	3	1,447	0.21%
2021/04/29	0	0.00	1	71.90	71.30	-1	1,424	-0.07%
2021/04/28	2	70.65	1	71.80	71.50	1	1,421	0.07%
2021/04/27	1	68.50	1	71.40	71.40	0	1,422	0.00%
2021/04/23	0	0.00	1	69.10	69.30	-1	1,421	-0.07%
2021/04/21	0	0.00	1	68.80	69.00	-1	1,431	-0.07%
2021/04/20	0	0.00	2	69.30	68.50	-2	1,475	-0.14%
2021/04/19	0	0.00	2	68.60	68.00	-2	1,621	-0.12%
2021/04/16	0	0.00	2	67.00	66.80	-2	1,678	-0.12%
2021/04/13	2	65.90	0	0.00	65.90	2	1,686	0.12%
2021/04/12	0	0.00	4	67.60	67.50	-4	1,689	-0.24%
2021/04/06	1	67.00	0	0.00	66.90	1	1,686	0.06%
2021/03/31	0	0.00	6	67.68	67.40	-6	1,710	-0.35%
2021/03/30	0	0.00	2	67.60	67.60	-2	1,722	-0.12%
2021/03/29	2	68.40	1	67.70	67.70	1	1,727	0.06%
2021/03/26	0	0.00	2	67.10	68.10	-2	1,716	-0.12%
2021/03/24	0	0.00	2	65.50	64.50	-2	1,733	-0.12%
2021/03/23	42	65.00	29	71.10	64.00	13	1,741	0.75%
2021/03/22	0	0.00	5	66.50	70.90	-5	1,603	-0.31%
2021/03/19	0	0.00	2	64.75	64.50	-2	1,634	-0.12%
2021/03/18	7	63.60	7	63.70	63.70	0	1,817	0.00%
2021/03/16	0	0.00	7	62.81	62.70	-7	2,013	-0.35%
2021/03/15	0	0.00	3	62.00	61.80	-3	2,005	-0.15%
2021/03/12	0	0.00	1	60.00	60.20	-1	1,982	-0.05%
2021/03/11	0	0.00	3	59.70	59.70	-3	1,993	-0.15%
2021/03/05	1	58.10	0	0.00	58.10	1	1,985	0.05%
2021/03/04	0	0.00	2	58.65	59.10	-2	1,992	-0.10%
2021/03/03	1	58.00	0	0.00	59.40	1	1,997	0.05%
2021/02/26	6	58.53	1	58.70	58.70	5	2,021	0.25%
2021/02/24	3	58.50	0	0.00	58.00	3	2,092	0.14%
2021/02/22	5	58.68	1	58.00	58.80	4	2,100	0.19%
2021/02/19	1	57.20	1	57.60	57.60	0	2,110	0.00%
2021/02/17	1	56.20	1	55.50	55.40	0	2,143	0.00%
2021/02/01	0	0.00	2	49.60	50.50	-2	2,169	-0.09%
2021/01/27	1	54.10	0	0.00	53.40	1	2,237	0.04%
2021/01/21	1	53.30	0	0.00	53.50	1	2,286	0.04%
2021/01/19	0	0.00	2	58.20	56.60	-2	2,311	-0.09%
2021/01/18	2	58.55	0	0.00	58.20	2	2,319	0.09%
2021/01/15	5	58.04	1	57.20	57.40	4	2,328	0.17%
2021/01/13	1	61.30	2	61.10	59.80	-1	2,511	-0.04%
2021/01/12	4	59.75	1	59.20	59.60	3	2,574	0.12%
2021/01/11	2	59.15	3	59.23	60.60	-1	2,447	-0.04%
2021/01/08	1	55.00	0	0.00	55.10	1	2,421	0.04%
2021/01/07	0	0.00	4	55.10	55.00	-4	2,472	-0.16%
2021/01/06	4	54.10	0	0.00	53.80	4	2,468	0.16%
2021/01/05	1	56.80	1	55.70	55.60	0	2,452	0.00%
2020/12/31	1	55.50	0	0.00	56.00	1	2,435	0.04%
2020/12/25	0	0.00	1	55.70	55.40	-1	2,392	-0.04%
2020/12/24	0	57.80	0	0.00	54.60	0	2,372	0.00%
2020/12/18	1	54.10	0	0.00	54.30	1	2,336	0.04%
2020/12/17	0	0.00	1	56.00	56.20	-1	2,306	-0.04%
2020/12/16	1	59.70	0	0.00	57.10	1	2,272	0.04%
2020/12/15	1	61.20	3	58.80	56.70	-2	2,211	-0.09%
2020/12/14	22	63.18	21	61.84	62.90	1	2,092	0.05%
2020/12/11	6	59.70	6	59.82	62.00	0	1,884	0.00%
2020/12/03	1	54.80	0	0.00	54.80	1	1,666	0.06%
2020/12/02	0	0.00	1	54.80	54.80	-1	1,677	-0.06%
2020/12/01	0	0.00	1	55.50	55.50	-1	1,682	-0.06%
2020/11/30	1	55.50	0	0.00	55.00	1	1,695	0.06%
2020/11/25	1	53.80	0	0.00	53.90	1	1,765	0.06%
2020/11/24	3	56.07	0	0.00	54.50	3	1,791	0.17%
2020/11/23	0	0.00	5	57.20	56.20	-5	1,840	-0.27%
2020/11/17	0	0.00	1	55.00	54.90	-1	1,849	-0.05%
2020/11/16	1	53.50	0	0.00	53.40	1	1,831	0.05%
2020/11/06	0	0.00	10	51.40	50.10	-10	1,811	-0.55%
2020/11/04	0	0.00	3	51.83	52.50	-3	1,847	-0.16%
2020/11/03	3	51.93	0	0.00	51.00	3	1,820	0.16%
2020/10/29	0	0.00	2	50.90	51.50	-2	1,790	-0.11%
2020/10/28	10	54.18	0	0.00	53.20	10	1,781	0.56%
2020/10/27	0	0.00	10	54.70	54.60	-10	1,770	-0.56%
2020/10/23	8	56.90	10	58.02	57.40	-2	1,735	-0.12%
2020/10/22	2	57.55	0	0.00	57.10	2	1,705	0.12%
2020/10/21	10	56.21	0	0.00	56.70	10	1,652	0.61%
2020/10/19	4	52.30	4	51.28	51.70	0	1,456	0.00%
2020/10/16	4	52.90	4	51.80	50.80	0	1,449	0.00%
2020/10/15	2	50.20	3	51.13	51.80	-1	1,427	-0.07%
2020/10/13	1	48.20	0	0.00	48.40	1	1,353	0.07%
2020/09/21	0	0.00	20	50.30	50.10	-20	1,244	-1.61%
2020/09/18	0	0.00	1	51.10	51.50	-1	1,236	-0.08%
2020/09/11	31	53.34	0	0.00	51.70	31	1,172	2.64%
2020/08/28	0	0.00	2	50.20	52.80	-2	916	-0.22%
2020/08/27	2	50.00	2	52.10	49.35	0	858	0.00%
2020/08/26	3	50.08	2	50.85	50.90	1	777	0.13%
2020/08/21	0	0.00	1	46.65	46.65	-1	642	-0.16%
2020/08/17	0	0.00	3	47.07	46.80	-3	569	-0.53%
2020/08/04	0	0.00	2	40.05	40.00	-2	379	-0.53%
2020/07/31	2	38.90	2	39.10	39.20	0	366	0.00%
2020/07/30	2	38.35	0	0.00	39.25	2	350	0.57%
2020/07/23	0	0.00	1	39.10	39.10	-1	278	-0.36%
2020/07/22	1	35.95	0	0.00	36.10	1	220	0.45%
2020/06/09	0	0.00	1	31.85	31.60	-1	200	-0.50%
2020/06/08	1	31.60	0	0.00	31.50	1	208	0.48%
2020/06/04	0	0.00	0.1	30.80	30.65	-0.1	206	-0.05%
2020/05/20	0	0.00	1	30.65	30.55	-1	217	-0.46%
2020/04/30	0	0.00	2	31.40	32.00	-2	220	-0.91%
2020/04/29	2	30.20	0	0.00	31.70	2	227	0.88%
2020/04/24	0	30.05	0	0.00	29.80	0	236	0.00%
2020/03/25	0	0.00	60	22.89	22.65	-60	352	-17.02%
2020/02/24	2	33.30	0	0.00	33.50	2	583	0.34%
2020/02/07	0	0.00	1	33.80	33.90	-1	618	-0.16%
2019/12/27	60	40.05	0	0.00	40.00	60	733	8.19%
2019/12/17	0	0.00	1	41.20	41.00	-1	716	-0.14%
2019/12/16	1	40.90	0	0.00	42.10	1	690	0.14%
2019/12/12	0	0.00	1	40.30	39.95	-1	652	-0.15%
2019/12/11	1	41.35	0	0.00	41.05	1	630	0.16%
2019/12/10	1	38.50	0	0.00	40.90	1	585	0.17%
2019/11/08	0	0.00	1	35.00	35.05	-1	445	-0.22%
2019/11/01	0	0.00	1	35.40	35.35	-1	430	-0.23%
2019/10/29	3	38.73	2	37.80	37.50	1	425	0.24%
2019/10/16	0	0.00	1	38.45	37.55	-1	395	-0.25%
2019/10/15	4	41.30	5	39.70	39.90	-1	376	-0.27%
2019/10/14	0	0.00	3	39.75	39.65	-3	348	-0.86%
2019/10/08	6	38.73	0	0.00	39.00	6	313	1.91%
2019/10/01	0	0.00	2	34.05	35.95	-2	191	-1.05%
2019/09/19	0	0.00	2	32.93	33.00	-2	160	-1.25%
2019/09/12	0	0.00	1	32.95	33.05	-1	179	-0.56%
2019/08/30	3	30.63	0	0.00	30.60	3	153	1.95%
2019/08/22	0	0.00	3	29.92	29.90	-3	155	-1.92%
2019/08/08	1	29.95	0	0.00	29.95	1	145	0.69%
2019/08/02	0	0.00	1	30.00	30.00	-1	147	-0.68%
2019/08/01	1	32.05	0	0.00	31.40	1	145	0.69%
2019/07/30	2	32.90	0	0.00	31.40	2	137	1.45%
2019/07/29	1	30.50	0	0.00	30.55	1	120	0.83%
2019/06/17	0	0.00	1	27.65	27.65	-1	151	-0.66%
2019/05/13	4	29.68	0	0.00	29.45	4	237	1.68%
2019/05/03	0	31.80	0	0.00	31.90	0	231	0.01%
2019/04/19	0	0.00	3	33.90	33.80	-3	239	-1.25%
2019/04/18	0	0.00	3	33.60	33.60	-3	239	-1.26%
2019/04/17	6	34.00	0	0.00	34.00	6	236	2.54%
2019/04/02	0	0.00	2	32.38	32.75	-2	231	-0.86%
2019/03/12	0	0.00	2	33.15	32.95	-2	255	-0.78%
2019/01/29	0	0.00	5	30.40	30.55	-5	259	-1.93%
2019/01/28	5	31.50	0	0.00	31.00	5	261	1.91%
2018/12/04	1	34.30	1	34.25	33.90	0	551	0.00%
2018/11/05	0	0.00	1	30.10	30.15	-1	891	-0.11%
2018/11/02	1	30.75	0	0.00	30.25	1	906	0.11%
2018/10/12	0	0.00	1	30.90	30.75	-1	1,137	-0.09%
2018/10/05	3	33.25	2	36.00	32.90	1	1,196	0.08%
2018/10/04	0	0.00	1	36.70	36.30	-1	1,198	-0.08%
2018/10/03	0	0.00	7	36.92	36.20	-7	1,211	-0.58%
2018/09/28	0	0.00	41	38.00	37.70	-41	1,302	-3.15%
2018/09/27	1	37.90	2	38.30	38.05	-1	1,343	-0.07%
2018/09/25	1	39.40	0	0.00	39.00	1	1,453	0.07%
2018/09/20	2	38.40	1	38.50	38.55	1	1,565	0.06%
2018/09/19	0	0.00	2	39.00	38.60	-2	1,620	-0.12%
2018/09/18	7	38.56	0	0.00	38.55	7	1,720	0.41%
2018/09/14	1	39.85	0	0.00	40.50	1	1,961	0.05%
2018/09/13	0	0.00	3	39.30	39.25	-3	2,217	-0.14%
2018/09/12	3	38.88	3	39.60	39.00	0	2,307	0.00%
2018/09/11	3	39.52	6	39.23	39.80	-3	2,356	-0.13%
2018/09/10	3	40.27	1	39.40	39.80	2	2,377	0.08%
2018/09/07	8	41.36	11	42.76	41.10	-3	2,438	-0.12%
2018/09/06	0	0.00	4	45.95	45.65	-4	2,447	-0.16%
2018/09/05	2	48.18	2	46.70	46.70	0	2,574	0.00%
2018/09/04	2	47.55	0	0.00	47.55	2	2,656	0.08%
2018/08/31	1	49.75	4	49.85	49.70	-3	2,818	-0.11%
2018/08/29	1	51.70	0	0.00	51.40	1	3,006	0.03%
2018/08/28	0	0.00	3	50.97	50.60	-3	3,087	-0.10%
2018/08/27	10	50.91	0	0.00	52.00	10	3,178	0.31%
2018/08/24	3	48.88	0	0.00	48.75	3	3,138	0.10%
2018/08/23	0	0.00	2	49.20	48.75	-2	3,403	-0.06%
2018/08/22	0	0.00	1	49.10	49.75	-1	3,684	-0.03%
2018/08/21	0	0.00	5	48.76	49.80	-5	3,919	-0.13%
2018/08/20	4	48.85	0	0.00	48.80	4	4,079	0.10%
2018/08/16	0	0.00	1	50.50	49.80	-1	4,350	-0.02%
2018/08/15	2	50.50	0	0.00	50.00	2	4,595	0.04%
2018/08/14	0	0.00	3	49.48	51.70	-3	4,878	-0.06%
2018/08/13	7	49.16	4	49.99	48.80	3	4,911	0.06%
2018/08/10	3	52.30	3	51.80	51.50	0	4,924	0.00%
2018/08/09	1	52.80	3	52.70	52.60	-2	5,008	-0.04%
2018/08/08	3	53.20	4	54.50	53.00	-1	5,064	-0.02%
2018/08/07	4	54.93	2	55.15	54.40	2	5,093	0.04%
2018/08/03	3	56.07	3	56.37	56.40	0	5,413	0.00%
2018/08/02	18	57.42	0	0.00	56.50	18	5,576	0.32%
2018/08/01	0	0.00	1	59.50	59.30	-1	5,597	-0.02%
2018/07/30	1	59.70	1	59.50	59.70	0	5,683	0.00%
2018/07/27	1	62.80	0	0.00	62.60	1	5,721	0.02%
2018/07/26	10	62.20	0	0.00	61.90	10	5,748	0.17%
2018/07/19	0	0.00	1	63.00	61.50	-1	5,983	-0.02%
2018/07/18	2	60.10	3	61.50	61.00	-1	6,032	-0.02%
2018/07/17	1	62.50	0	0.00	62.50	1	6,106	0.02%
2018/07/13	1	64.90	0	0.00	64.50	1	6,210	0.02%
2018/07/12	0	0.00	2	64.10	65.40	-2	6,241	-0.03%
2018/07/06	1	63.80	2	63.00	66.50	-1	6,726	-0.01%
2018/07/05	2	66.75	1	65.50	65.20	1	6,766	0.01%
2018/07/04	1	67.00	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	67.00	1	69.00	68.00	0	6,782	0.00%
2018/06/29	1	72.20	3	71.03	70.50	-2	6,681	-0.03%
2018/06/28	41	70.02	0	0.00	70.10	41	6,640	0.62%
2018/06/26	1	69.80	4	69.25	70.90	-3	6,567	-0.05%
2018/06/25	4	72.28	1	72.00	68.40	3	6,530	0.05%
2018/06/22	15	72.25	11	73.13	72.00	4	6,427	0.06%
2018/06/21	10	67.75	12	67.52	68.00	-2	6,198	-0.03%
2018/06/20	1	64.00	0	0.00	63.90	1	6,135	0.02%
2018/06/19	2	65.30	6	65.78	64.90	-4	6,170	-0.06%
2018/06/15	4	66.65	4	66.53	65.80	0	6,189	0.00%
2018/06/14	4	65.50	1	65.10	64.40	3	6,205	0.05%
2018/06/13	5	64.58	4	64.60	65.70	1	6,212	0.02%
2018/06/12	3	70.40	0	0.00	70.40	3	6,106	0.05%
2018/06/11	1	73.10	1	74.20	72.50	0	6,050	0.00%
2018/06/08	1	72.20	7	71.50	72.60	-6	6,080	-0.10%
2018/06/07	1	74.10	3	73.03	72.10	-2	6,033	-0.03%
2018/06/06	5	72.40	0	0.00	71.50	5	5,993	0.08%
2018/06/05	1	70.80	2	69.45	69.00	-1	5,948	-0.02%
2018/06/01	3	72.77	1.1	72.51	72.80	1.9	5,979	0.03%
2018/05/31	8	76.85	7	75.53	72.20	1	6,005	0.02%
2018/05/30	21	79.53	20	79.50	78.40	1	6,029	0.02%
2018/05/29	72	75.34	69	76.47	75.30	3	5,860	0.05%
2018/05/28	1	73.50	8	70.45	74.80	-7	5,816	-0.12%
2018/05/25	19	67.75	19	68.43	68.00	0	5,916	0.00%
2018/05/24	1	65.30	1	64.50	64.50	0	5,866	0.00%
2018/05/23	1	67.10	6.1	67.91	64.00	-5.1	5,825	-0.09%
2018/05/22	13	68.07	27	67.55	70.40	-14	5,656	-0.25%
2018/05/21	20	64.33	0	0.00	64.00	20	5,429	0.37%
2018/05/17	0	0.00	1	64.30	63.00	-1	5,570	-0.02%
2018/05/15	2	62.75	1	62.40	62.20	1	5,838	0.02%
2018/05/14	4	63.35	5	63.62	63.30	-1	6,089	-0.02%
2018/05/11	24	67.51	27	66.86	62.50	-3	6,343	-0.05%
2018/05/10	18	62.85	18	62.54	65.40	0	6,303	0.00%
2018/05/09	1	60.70	2	59.85	59.90	-1	6,183	-0.02%
2018/05/08	3	59.40	2	59.75	58.80	1	6,173	0.02%
2018/05/07	0	0.00	1	59.50	60.50	-1	6,136	-0.02%
2018/05/04	5	58.58	3	58.70	58.30	2	6,109	0.03%
2018/05/03	0	0.00	2	59.85	58.60	-2	6,112	-0.03%
2018/05/02	1	60.50	0	0.00	60.50	1	6,116	0.02%
2018/04/30	6	60.87	0	0.00	59.60	6	6,194	0.10%
2018/04/27	3	60.60	3	60.67	60.50	0	6,196	0.00%
2018/04/26	2	61.35	1	58.30	57.80	1	6,211	0.02%
2018/04/25	0	0.00	1	62.30	63.40	-1	6,214	-0.02%
2018/04/24	1	62.30	0	0.00	60.40	1	6,185	0.02%
2018/04/23	6	63.60	10	63.19	61.80	-4	6,149	-0.07%
2018/04/20	28	62.30	22	62.47	61.50	6	6,090	0.10%
2018/04/19	1	60.70	6	61.42	60.70	-5	6,048	-0.08%
2018/04/18	7	59.01	5	58.82	59.10	2	6,016	0.03%
2018/04/17	14	60.56	12	60.34	58.50	2	5,997	0.03%
2018/04/16	15	65.17	11	64.95	64.70	4	5,912	0.07%
2018/04/13	12	63.26	7	63.37	62.90	5	5,776	0.09%
2018/04/11	5	60.20	5	59.82	60.00	0	5,712	0.00%
2018/04/10	7	59.34	7	58.21	57.50	0	5,797	0.00%
2018/04/09	3	58.33	3	56.90	56.70	0	5,950	0.00%
2018/03/30	1	57.70	1	56.70	56.60	0	6,282	0.00%
2018/03/29	5	56.46	5	56.26	55.60	0	6,362	0.00%
2018/03/28	0	0.00	1	56.60	56.60	-1	6,524	-0.02%
2018/03/27	2	59.50	2	60.15	59.10	0	6,724	0.00%
2018/03/26	1	58.60	0	0.00	58.70	1	6,873	0.01%
2018/03/21	1	61.70	1	63.00	61.80	0	6,958	0.00%
2018/03/20	8	62.43	8	62.34	63.00	0	6,918	0.00%
2018/03/19	3	61.13	6	59.67	60.00	-3	6,876	-0.04%
2018/03/15	2	63.15	1	63.80	63.80	1	6,846	0.01%
2018/03/14	6	63.70	8	63.85	63.90	-2	6,913	-0.03%
2018/03/13	2	61.95	3	62.57	61.90	-1	6,879	-0.01%
2018/03/12	5	61.76	3	62.27	62.10	2	6,895	0.03%
2018/03/09	3	62.03	2	63.35	61.70	1	6,930	0.01%
2018/03/08	3	64.60	2	65.65	63.60	1	7,030	0.01%
2018/03/07	10	66.96	15	66.50	65.60	-5	7,136	-0.07%
2018/03/06	6	66.08	6	66.55	66.10	0	7,172	0.00%
2018/03/05	16	66.94	11	67.71	66.50	5	7,119	0.07%
2018/03/02	14	63.54	16	63.96	63.30	-2	6,927	-0.03%
2018/03/01	15	63.23	14	63.43	63.20	1	6,848	0.01%
2018/02/27	24	62.09	24	62.01	61.50	0	6,823	0.00%
2018/02/26	5	56.98	8	58.13	58.60	-3	6,683	-0.04%
2018/02/23	3	53.60	1	55.00	53.30	2	6,551	0.03%
2018/02/21	5	52.80	2	53.60	52.30	3	6,433	0.05%
2018/02/12	18	50.60	18	50.72	50.40	0	6,408	0.00%
2018/02/09	2	51.20	4	51.30	50.40	-2	6,358	-0.03%
2018/02/08	9	58.86	6	57.48	56.00	3	6,221	0.05%
2018/02/07	25	64.38	29	64.62	62.10	-4	6,026	-0.07%
2018/02/06	27	65.20	24	64.68	60.40	3	5,792	0.05%
2018/02/05	15	62.64	15	62.55	67.10	0	5,498	0.00%
2018/02/02	10	59.26	10	59.56	61.00	0	5,136	0.00%
2018/02/01	1	58.00	5	58.14	57.10	-4	4,920	-0.08%
2018/01/31	0	0.00	1	57.40	57.80	-1	4,865	-0.02%
2018/01/30	1	56.30	0	0.00	56.20	1	4,846	0.02%
2018/01/29	0	0.00	3	57.33	58.10	-3	4,846	-0.06%
2018/01/26	1	56.70	0	0.00	56.80	1	4,846	0.02%
2018/01/25	1	58.80	1	60.00	58.00	0	4,809	0.00%
2018/01/24	1	56.30	2	58.00	58.60	-1	4,803	-0.02%
2018/01/23	2	57.05	2	57.60	56.40	0	4,693	0.00%
2018/01/22	3	56.37	3	57.33	58.00	0	4,671	0.00%
2018/01/19	5	55.78	7	55.97	55.10	-2	4,624	-0.04%
2018/01/16	4	54.85	1	55.50	56.00	3	4,519	0.07%
2018/01/12	3	57.77	2	57.20	57.20	1	4,531	0.02%
2018/01/09	1	58.50	0	0.00	57.50	1	4,406	0.02%
2018/01/08	1	59.30	3	59.70	58.80	-2	4,337	-0.05%
2018/01/05	5	58.82	5	59.30	59.90	0	4,301	0.00%
2018/01/04	16	59.31	19	59.56	59.10	-3	4,206	-0.07%
2018/01/03	10	59.83	7	60.96	57.20	3	4,027	0.07%
2018/01/02	2	58.55	0	0.00	59.40	2	3,811	0.05%