台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    49.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00149.1049.45-1405-0.25%
2025/01/16049.4500.0049.4504050.00%
2025/01/1500.00149.3049.20-1405-0.25%
2025/01/13248.3300.0048.2524010.50%
2025/01/091051.2000.0050.70103912.55%
2025/01/07153.4000.0053.4013840.26%
2025/01/0600.00053.1053.0003860.00%
2025/01/03154.000.154.0053.800.93900.24%
2025/01/02054.8000.0054.8003890.01%
2024/12/31153.7100.0053.9013880.27%
2024/12/30354.0700.0053.8033910.77%
2024/12/27554.0000.0054.6053911.28%
2024/12/2600.00154.8054.50-1392-0.25%
2024/12/23254.8000.0053.6023900.51%
2024/12/2000.00253.1053.70-2382-0.52%
2024/12/1300.00251.6052.50-2364-0.55%
2024/12/12154.2000.0052.9013630.27%
2024/12/112255.6000.0053.90223546.20%
2024/12/10361.17164.0059.8022880.70%
2024/12/09258.05659.5961.90-4240-1.67%
2024/12/06357.73657.3358.40-3163-1.83%
2024/12/05154.7000.0053.9011310.76%
2024/12/0400.00156.1054.70-1128-0.78%
2024/12/0300.00853.4453.50-8117-6.83%
2024/11/25752.9600.0053.2071056.65%
2024/11/11150.0000.0049.7511040.95%
2024/10/28051.1000.0051.1001190.00%
2024/10/2400.00051.8051.6001210.00%
2024/10/0900.00154.7053.20-1135-0.74%
2024/10/0800.00152.8052.80-1132-0.76%
2024/09/27252.7000.0052.7021411.41%
2024/09/26352.30153.2052.5021421.41%
2024/09/2300.00251.1051.30-2145-1.37%
2024/09/18151.9000.0051.4011710.58%
2024/09/16151.60251.9552.00-1188-0.53%
2024/09/13151.50352.2352.30-2188-1.06%
2024/09/12149.30150.5051.0001860.00%
2024/09/1000.00148.8048.80-1186-0.54%
2024/09/09149.2000.0049.4011860.54%
2024/08/2100.000.250.5049.80-0.2199-0.12%
2024/08/2000.00050.7049.600200-0.02%
2024/08/1900.00050.0049.500201-0.01%
2024/08/1600.00050.0049.500204-0.02%
2024/08/1400.00248.7348.90-2203-0.98%
2024/08/06143.60143.6045.0502070.00%
2024/08/05447.00148.5047.0032011.49%
2024/07/26252.60152.7052.8012060.48%
2024/07/22153.0000.0053.0012060.49%
2024/07/1800.00156.3055.80-1201-0.50%
2024/07/1700.00157.0056.50-1200-0.50%
2024/07/16056.90156.2056.20-1199-0.50%
2024/07/15056.5000.0056.2002020.01%
2024/07/1200.00156.7056.70-1202-0.49%
2024/07/0900.002755.6355.70-27205-13.16%
2024/07/080.156.7300.0056.200.12020.03%
2024/07/03258.5000.0058.4022090.96%
2024/07/020.158.5000.0058.800.12040.04%
2024/07/015.259.2800.0059.105.22052.52%
2024/06/27559.2800.0059.2052042.45%
2024/06/265.359.69159.6059.804.32022.11%
2024/06/253.158.46658.8360.40-2.9199-1.46%
2024/06/248.359.1100.0058.708.31924.30%
2024/06/21258.45659.7559.80-4185-2.16%
2024/06/1900.00057.2057.1001730.00%
2024/06/18257.6000.0057.7021741.15%
2024/06/0700.00157.4057.20-1192-0.52%
2024/05/31057.4000.0057.3002320.00%
2024/05/24057.000.557.1057.20-0.5271-0.18%
2024/05/220.157.3000.0057.500.12740.04%
2024/05/21157.0000.0057.0012740.36%
2024/05/160.256.4000.0056.200.22810.07%
2024/05/140.255.9000.0055.900.22930.07%
2024/05/03356.7000.0056.5032831.06%
2024/04/1800.00055.8055.6002750.00%
2024/04/17054.95154.6055.00-1277-0.36%
2024/04/16155.3000.0054.4012780.36%
2024/04/15356.7000.0056.1032791.07%
2024/04/111957.1300.0056.70192776.84%
2024/04/10557.4000.0057.3052751.81%
2024/04/09057.6000.0057.6002710.00%
2024/04/08057.28156.7056.60-1269-0.37%
2024/04/0200.00156.4056.40-1266-0.37%
2024/04/01056.9000.0056.7002680.00%
2024/03/2900.00556.7056.60-5268-1.86%
2024/03/26156.70556.3055.90-4268-1.49%
2024/03/21256.7000.0056.7022690.74%
2024/03/1500.00854.8855.50-8274-2.92%
2024/03/13156.601556.8156.50-14281-4.97%
2024/03/11158.00157.9057.6002730.00%
2024/03/08160.10160.2059.8002640.00%
2024/03/07162.4000.0061.8012590.39%
2024/03/051463.79664.0263.7082493.21%
2024/03/04062.40161.5060.70-1221-0.45%
2024/03/01160.6000.0060.6012190.45%
2024/02/29061.0000.0061.0002180.00%
2024/02/2700.00361.4060.60-3221-1.36%
2024/02/23160.3000.0060.4012230.45%
2024/02/22661.0500.0060.9062282.62%
2024/02/20060.1000.0060.2002310.00%
2024/02/19060.3000.0060.1002300.00%
2024/02/1600.000.159.0059.20-0.1233-0.05%
2024/02/15057.10158.3057.70-1234-0.43%
2024/02/05061.3700.0061.0002280.00%
2024/02/01161.7000.0061.8012410.41%
2024/01/31261.8000.0061.8022460.81%
2024/01/26162.1000.0062.0012530.39%
宇智 相關文章
宇智 相關影音