保瑞 (6472)-永豐金-市政券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	835.54	4.2	824.75	804.00	-2.9	1,365	-0.21%
2025/01/20	0.2	776.24	0.2	776.67	791.00	0	1,327	0.00%
2025/01/17	11	786.37	6	799.00	782.00	5	1,338	0.37%
2025/01/16	0	0.00	0.5	790.52	793.00	-0.5	1,336	-0.04%
2025/01/15	0.2	796.80	1.7	803.77	785.00	-1.5	1,331	-0.12%
2025/01/14	2.3	809.82	12.1	813.01	806.00	-9.7	1,326	-0.73%
2025/01/13	10.1	802.37	2.1	794.31	799.00	8	1,296	0.62%
2025/01/10	4.2	800.72	3.2	795.55	801.00	1	1,271	0.08%
2025/01/09	1.6	779.88	1.6	776.27	775.00	0	1,239	0.00%
2025/01/08	0.2	768.79	0.6	768.08	764.00	-0.4	1,223	-0.04%
2025/01/07	0.7	769.73	1.3	767.56	766.00	-0.5	1,225	-0.04%
2025/01/06	0.1	761.82	0.2	768.00	756.00	-0.1	1,225	-0.01%
2025/01/02	0	747.50	0	0.00	741.00	0	1,234	0.00%
2024/12/31	0	751.00	0.2	749.38	752.00	-0.2	1,233	-0.02%
2024/12/30	0	751.00	0	0.00	747.00	0	1,239	0.00%
2024/12/27	0.1	751.08	0	0.00	749.00	0.1	1,240	0.01%
2024/12/26	1.3	754.16	2.2	754.70	755.00	-0.9	1,244	-0.07%
2024/12/25	1.1	752.91	3.2	741.23	739.00	-2.1	1,248	-0.17%
2024/12/24	2.3	749.93	3	750.00	749.00	-0.7	1,246	-0.06%
2024/12/23	7.3	745.83	2	744.00	744.00	5.3	1,249	0.42%
2024/12/20	0.5	739.92	2	741.00	737.00	-1.5	1,257	-0.12%
2024/12/19	0	743.00	0.1	746.00	744.00	-0.1	1,253	-0.01%
2024/12/18	0.2	747.04	0	0.00	749.00	0.2	1,260	0.01%
2024/12/17	1.2	745.80	0	748.00	741.00	1.2	1,259	0.10%
2024/12/16	2.8	746.46	4.1	745.25	740.00	-1.3	1,264	-0.10%
2024/12/13	1	754.58	0.1	753.00	751.00	0.9	1,261	0.07%
2024/12/12	0.1	760.00	1	758.00	757.00	-0.9	1,272	-0.07%
2024/12/11	2.4	762.59	0.1	770.00	755.00	2.3	1,273	0.18%
2024/12/10	1.6	772.24	1.1	773.10	767.00	0.6	1,271	0.05%
2024/12/09	8.4	782.40	2.7	779.66	779.00	5.7	1,303	0.44%
2024/12/06	5.1	852.14	49.2	828.83	823.00	-44.1	1,274	-3.46%
2024/12/05	4.3	867.36	3.6	867.56	861.00	0.6	1,236	0.05%
2024/12/04	3.1	854.10	2.8	853.12	853.00	0.3	1,214	0.02%
2024/12/03	8.4	848.21	6.4	851.50	847.00	2	1,215	0.16%
2024/12/02	6.2	854.79	6.2	857.00	846.00	0	1,206	0.00%
2024/11/29	1.6	816.39	11.5	820.75	860.00	-9.9	1,141	-0.87%
2024/11/28	7.1	788.79	1	801.00	782.00	6.1	1,116	0.55%
2024/11/27	0.2	784.55	2.2	784.79	790.00	-1.9	1,118	-0.17%
2024/11/26	0.1	785.69	2.1	790.29	780.00	-2	1,145	-0.17%
2024/11/25	1	796.00	1.1	796.00	796.00	-0.1	1,152	-0.01%
2024/11/22	6.1	790.36	3.1	788.08	788.00	3	1,145	0.26%
2024/11/21	13.1	782.32	0.1	784.00	780.00	13	1,149	1.13%
2024/11/20	26	792.15	5.6	783.53	793.00	20.4	1,179	1.73%
2024/11/19	2	756.92	1	740.00	750.00	1	1,194	0.08%
2024/11/18	1.1	768.38	2	762.50	760.00	-0.9	1,194	-0.08%
2024/11/15	3	764.00	2.2	769.21	770.00	0.9	1,222	0.07%
2024/11/14	15.3	787.65	12.3	792.83	775.00	2.9	1,225	0.24%
2024/11/13	1.1	777.86	0.1	775.17	777.00	0.9	1,208	0.08%
2024/11/12	6.1	775.70	0.1	780.25	772.00	6	1,197	0.50%
2024/11/11	6.1	758.24	0	762.00	770.00	6.1	1,186	0.51%
2024/11/08	2.3	755.16	2.1	754.48	751.00	0.2	1,182	0.02%
2024/11/06	1.1	716.44	1	720.00	719.00	0.1	1,175	0.01%
2024/11/05	0	732.00	0	734.00	733.00	0	1,201	0.00%
2024/11/04	0.2	720.95	0	0.00	716.00	0.2	1,222	0.02%
2024/11/01	0	723.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	2.1	730.48	1	730.00	724.00	1.1	1,232	0.09%
2024/10/29	9.1	742.11	3	734.33	736.00	6.1	1,228	0.50%
2024/10/28	3	750.67	4.1	747.81	748.00	-1.1	1,235	-0.09%
2024/10/25	2	745.97	7	739.86	739.00	-5	1,261	-0.40%
2024/10/24	25	758.20	24.2	752.36	745.00	0.8	1,269	0.06%
2024/10/23	0.1	749.36	0	0.00	744.00	0.1	1,269	0.00%
2024/10/22	0.1	739.00	3	740.00	739.00	-2.9	1,288	-0.23%
2024/10/21	0.1	736.21	0	0.00	737.00	0.1	1,314	0.01%
2024/10/18	0.1	743.02	1.1	740.18	741.00	-1	1,372	-0.08%
2024/10/17	0	0.00	0.1	749.00	744.00	-0.1	1,410	-0.01%
2024/10/16	0.1	748.52	0.1	749.00	738.00	0	1,480	0.00%
2024/10/15	0.5	747.92	0.1	747.00	749.00	0.4	1,560	0.02%
2024/10/14	3	734.97	0	749.00	750.00	3	1,569	0.19%
2024/10/11	0.1	729.33	0	0.00	726.00	0.1	1,575	0.01%
2024/10/09	3.1	743.77	0	0.00	735.00	3.1	1,594	0.20%
2024/10/08	0.1	739.14	0	0.00	742.00	0.1	1,607	0.01%
2024/10/07	0	744.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0.1	742.35	0.1	742.81	735.00	0	1,670	0.00%
2024/10/01	0.1	749.51	0	0.00	746.00	0.1	1,712	0.00%
2024/09/30	1.1	761.86	1	750.00	750.00	0.1	1,763	0.01%
2024/09/27	1.1	768.35	1.2	763.00	757.00	0	1,790	0.00%
2024/09/26	0.1	755.95	0	0.00	750.00	0.1	1,854	0.01%
2024/09/25	0.1	749.38	0	0.00	751.00	0.1	1,897	0.01%
2024/09/24	0	746.86	0.1	755.80	747.00	-0.1	1,918	0.00%
2024/09/23	0.1	759.65	1.1	758.34	758.00	-1	1,977	-0.05%
2024/09/20	0.1	765.00	2	762.02	763.00	-2	1,998	-0.10%
2024/09/18	0	756.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	0	747.09	0	0.00	746.00	0	2,122	0.00%
2024/09/13	1.3	759.31	0.1	760.00	751.00	1.2	2,140	0.06%
2024/09/12	1	761.94	0	763.00	768.00	1	2,144	0.05%
2024/09/11	2.1	762.74	0	757.00	763.00	2.1	2,167	0.10%
2024/09/10	0.1	760.43	2	757.32	763.00	-2	2,164	-0.09%
2024/09/09	0.1	726.00	0	0.00	727.00	0.1	2,136	0.00%
2024/09/06	0.1	730.67	0.1	734.56	735.00	0	2,163	0.00%
2024/09/05	0.3	712.38	0.1	710.00	706.00	0.2	2,167	0.01%
2024/09/04	1.8	720.09	0	0.00	715.00	1.8	2,193	0.08%
2024/09/03	0.3	747.85	0.1	747.80	742.00	0.2	2,201	0.01%
2024/09/02	0.1	763.29	3	763.98	760.00	-3	2,244	-0.13%
2024/08/30	4.1	757.43	4.1	756.69	748.00	0.1	2,258	0.00%
2024/08/29	1.4	742.44	0	0.00	742.00	1.4	2,247	0.06%
2024/08/28	4.5	768.05	1.1	787.25	760.00	3.4	2,277	0.15%
2024/08/26	1	779.00	3.3	780.47	770.00	-2.3	2,259	-0.10%
2024/08/23	1.2	768.46	0.1	773.00	768.00	1.1	2,259	0.05%
2024/08/22	2.1	770.76	0.1	776.00	775.00	2	2,281	0.09%
2024/08/21	12.2	786.81	10.1	781.86	778.00	2.1	2,281	0.09%
2024/08/20	11.1	775.86	14	759.73	776.00	-2.9	2,261	-0.13%
2024/08/19	2.1	732.56	0	0.00	735.00	2.1	2,265	0.09%
2024/08/16	10.1	747.49	1	762.00	741.00	9.1	2,264	0.40%
2024/08/15	1.1	754.47	0	0.00	751.00	1.1	2,270	0.05%
2024/08/14	2.5	767.65	1.1	752.49	748.00	1.4	2,310	0.06%
2024/08/13	1.1	781.04	0	0.00	772.00	1.1	2,363	0.05%
2024/08/12	1.3	780.04	1	780.00	774.00	0.3	2,372	0.01%
2024/08/09	1.4	790.63	1	781.50	783.00	0.4	2,386	0.02%
2024/08/08	0.4	770.91	0	774.00	771.00	0.4	2,390	0.02%
2024/08/07	0.2	781.67	0.1	785.00	780.00	0.1	2,400	0.00%
2024/08/06	0.1	739.08	1.2	742.78	751.00	-1.1	2,413	-0.05%
2024/08/05	3.1	723.72	1	723.10	715.00	2.1	2,441	0.09%
2024/08/02	3.8	797.24	1.2	816.94	789.00	2.6	2,434	0.11%
2024/08/01	1.1	827.91	0.1	830.00	829.00	1	2,452	0.04%
2024/07/31	1.2	816.19	0	0.00	820.00	1.2	2,479	0.05%
2024/07/30	1.1	810.93	2.4	822.64	828.00	-1.3	2,487	-0.05%
2024/07/29	1.1	840.31	2	858.76	832.00	-0.9	2,482	-0.04%
2024/07/26	0.5	879.86	1	868.00	876.00	-0.5	2,468	-0.02%
2024/07/23	2.3	894.73	2	895.01	896.00	0.2	2,485	0.01%
2024/07/22	1.1	912.09	2	883.00	876.00	-0.9	2,485	-0.04%
2024/07/19	4.4	905.60	0	0.00	900.00	4.4	2,475	0.18%
2024/07/18	5.4	936.55	2.1	929.55	919.00	3.4	2,487	0.14%
2024/07/17	0.1	949.24	4.1	954.45	955.00	-4	2,492	-0.16%
2024/07/16	8.3	957.54	7	944.41	937.00	1.3	2,493	0.05%
2024/07/15	3	918.53	6.9	920.67	946.00	-3.9	2,483	-0.16%
2024/07/12	3.1	862.68	2.1	861.59	860.00	1	2,427	0.04%
2024/07/11	1.4	856.62	1	864.88	855.00	0.4	2,451	0.02%
2024/07/10	4.6	876.87	3	875.30	866.00	1.5	2,488	0.06%
2024/07/09	6.6	888.86	5.5	893.94	878.00	1.2	2,540	0.05%
2024/07/08	2.5	894.33	6.3	894.96	897.00	-3.7	2,619	-0.14%
2024/07/05	3.1	872.02	1	873.00	876.00	2.1	2,656	0.08%
2024/07/04	4.6	857.99	4.3	865.47	862.00	0.4	2,763	0.01%
2024/07/03	9	875.56	9.5	877.43	871.00	-0.5	2,769	-0.02%
2024/07/02	6.5	868.25	2.1	865.51	858.00	4.4	2,801	0.16%
2024/07/01	3.3	853.06	13	854.07	880.00	-9.6	2,880	-0.33%
2024/06/28	9.4	818.53	26.2	825.12	829.00	-16.8	2,873	-0.58%
2024/06/27	2.3	799.47	1.2	795.21	789.00	1.2	2,850	0.04%
2024/06/26	3	792.67	4.1	800.56	805.00	-1.1	2,834	-0.04%
2024/06/25	0.6	765.50	0	0.00	763.00	0.6	2,791	0.02%
2024/06/24	3.2	773.25	1	771.97	765.00	2.2	2,802	0.08%
2024/06/21	18.4	808.44	16.1	798.54	775.00	2.4	2,788	0.08%
2024/06/20	2.2	788.16	3.2	788.13	791.00	-1	2,689	-0.04%
2024/06/19	0.2	776.03	2.1	776.67	777.00	-1.8	2,665	-0.07%
2024/06/18	2	784.42	0	0.00	781.00	2	2,644	0.08%
2024/06/17	1.1	787.81	3.1	782.43	772.00	-2	2,626	-0.08%
2024/06/14	0.1	778.56	4	778.00	780.00	-3.9	2,598	-0.15%
2024/06/13	2.1	771.00	4.1	768.88	773.00	-2	2,598	-0.08%
2024/06/12	3.2	775.64	13.2	781.16	768.00	-10	2,589	-0.39%
2024/06/11	1	765.29	0	0.00	765.00	1	2,560	0.04%
2024/06/07	3.1	778.48	3.8	789.05	773.00	-0.8	2,548	-0.03%
2024/06/06	0.1	779.97	1.2	779.36	782.00	-1.2	2,521	-0.05%
2024/06/05	2	773.08	3	781.97	785.00	-1	2,510	-0.04%
2024/06/04	1.2	757.08	1	753.00	749.00	0.2	2,494	0.01%
2024/06/03	6	766.32	1	760.00	767.00	5	2,487	0.20%
2024/05/31	1	773.83	3.2	762.09	764.00	-2.2	2,501	-0.09%
2024/05/30	1.7	739.54	2	738.50	730.00	-0.3	2,491	-0.01%
2024/05/29	1.1	744.24	0	0.00	737.00	1.1	2,487	0.05%
2024/05/28	3.5	747.46	0	0.00	745.00	3.5	2,478	0.14%
2024/05/27	1.1	748.82	2.1	753.70	761.00	-1	2,458	-0.04%
2024/05/24	0.3	764.29	0	0.00	752.00	0.3	2,458	0.01%
2024/05/23	3.5	783.54	5.3	788.31	768.00	-1.8	2,468	-0.07%
2024/05/22	0.1	760.49	0	759.00	764.00	0.1	2,420	0.00%
2024/05/21	9.3	770.42	11	778.91	767.00	-1.7	2,414	-0.07%
2024/05/20	6.5	799.00	10.2	798.87	787.00	-3.7	2,380	-0.16%
2024/05/17	7.1	790.56	10.8	787.85	800.00	-3.7	2,324	-0.16%
2024/05/16	1	738.05	4	737.01	741.00	-3	2,234	-0.13%
2024/05/15	2	734.50	7.5	731.66	728.00	-5.5	2,225	-0.25%
2024/05/14	2.2	704.48	1	709.91	710.00	1.2	2,219	0.05%
2024/05/13	1	713.04	1	730.00	708.00	0	2,216	0.00%
2024/05/10	24.8	706.07	3	713.11	713.00	21.8	2,202	0.99%
2024/05/09	12.3	732.04	5.1	746.37	715.00	7.2	2,185	0.33%
2024/05/08	6	744.50	4	744.28	743.00	2	2,129	0.09%
2024/05/07	8.3	724.09	5	723.00	719.00	3.3	2,115	0.15%
2024/05/06	1.1	760.77	6.1	756.41	742.00	-5	2,090	-0.24%
2024/05/03	0	748.50	0	0.00	746.00	0	2,082	0.00%
2024/05/02	0.1	755.21	7.1	769.69	752.00	-7.1	2,091	-0.34%
2024/04/30	4.2	768.65	3	765.00	765.00	1.2	2,091	0.06%
2024/04/29	4	776.02	7.2	777.67	783.00	-3.2	2,085	-0.15%
2024/04/26	2.1	753.48	3	762.33	752.00	-0.9	2,066	-0.05%
2024/04/25	1.1	759.37	3.1	766.29	756.00	-2	2,087	-0.10%
2024/04/24	6.1	752.65	6	757.49	757.00	0.1	2,145	0.00%
2024/04/23	2.1	759.08	3.3	744.44	751.00	-1.2	2,250	-0.05%
2024/04/22	4.2	724.38	2	732.40	718.00	2.2	2,265	0.10%
2024/04/19	4.2	741.76	4	716.69	706.00	0.1	2,275	0.01%
2024/04/18	2.3	738.97	2.1	751.68	731.00	0.3	2,217	0.01%
2024/04/17	12.2	771.50	6.1	765.52	754.00	6.1	2,214	0.27%
2024/04/16	4.2	776.47	3.6	780.94	771.00	0.6	2,188	0.03%
2024/04/15	6.1	815.93	7	812.20	795.00	-0.9	2,169	-0.04%
2024/04/12	19.3	792.63	19.1	784.98	790.00	0.2	2,154	0.01%
2024/04/11	6.1	824.89	12.1	823.57	817.00	-6	2,050	-0.29%
2024/04/10	7.1	776.67	57	801.88	830.00	-49.9	1,999	-2.50%
2024/04/09	6	756.17	5.3	759.66	758.00	0.7	1,876	0.04%
2024/04/08	8.4	761.79	11.2	756.28	739.00	-2.8	1,826	-0.15%
2024/04/03	6.6	723.29	16.6	734.97	761.00	-10	1,748	-0.57%
2024/04/02	1.2	696.12	7.9	690.82	692.00	-6.7	1,645	-0.41%
2024/04/01	2	657.51	3	666.00	667.00	-1	1,575	-0.06%
2024/03/29	3	653.33	2.3	652.80	653.00	0.8	1,558	0.05%
2024/03/28	4.1	654.70	0.1	648.00	646.00	3.9	1,557	0.25%
2024/03/27	1.2	649.59	2.2	646.65	645.00	-1	1,547	-0.07%
2024/03/26	1.2	625.52	0	0.00	620.00	1.2	1,539	0.07%
2024/03/25	0	634.00	1	625.16	625.00	-1	1,547	-0.06%
2024/03/22	2	621.03	10	620.50	620.00	-8	1,602	-0.50%
2024/03/21	2	624.50	10	620.50	619.00	-8	1,683	-0.48%
2024/03/20	0.3	622.94	0	0.00	621.00	0.3	1,706	0.02%
2024/03/19	0.2	624.98	0	626.00	620.00	0.2	1,710	0.01%
2024/03/18	0.1	629.33	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0.2	622.17	0	0.00	627.00	0.2	1,705	0.01%
2024/03/14	5.1	629.00	0	0.00	626.00	5.1	1,696	0.30%
2024/03/13	0.3	629.77	15	628.00	626.00	-14.7	1,694	-0.87%
2024/03/12	0.2	638.87	0	0.00	638.00	0.2	1,707	0.01%
2024/03/11	2.5	620.00	8.2	626.45	625.00	-5.7	1,741	-0.33%
2024/03/08	3.2	640.76	23.6	636.87	630.00	-20.3	1,749	-1.16%
2024/03/07	4.3	657.30	0	665.00	659.00	4.2	1,761	0.24%
2024/03/06	8.4	676.54	0	0.00	665.00	8.4	1,758	0.48%
2024/03/05	10.2	693.59	7.1	693.85	690.00	3.1	1,732	0.18%
2024/03/04	7	676.86	11.2	671.61	676.00	-4.2	1,708	-0.25%
2024/03/01	0	0.00	0	672.00	668.00	0	1,740	0.00%
2024/02/29	3.1	666.05	16	668.31	669.00	-12.9	1,761	-0.73%
2024/02/27	6.2	673.55	11	675.27	672.00	-4.8	1,802	-0.26%
2024/02/26	8.1	663.17	5.1	668.95	679.00	3	1,802	0.17%
2024/02/23	2	646.03	1	647.00	646.00	1	1,784	0.06%
2024/02/22	11.8	650.39	4	650.54	652.00	7.7	1,799	0.43%
2024/02/21	2	641.03	0	0.00	640.00	2	1,800	0.11%
2024/02/20	4.1	640.76	0	0.00	641.00	4.1	1,827	0.22%
2024/02/19	8.1	636.77	0.1	640.00	636.00	8	1,840	0.43%
2024/02/16	10	650.10	0	0.00	645.00	10	1,844	0.54%
2024/02/15	1.2	649.57	0	0.00	643.00	1.2	1,853	0.06%
2024/02/05	2.1	659.64	0.2	661.25	657.00	1.9	1,888	0.10%
2024/02/02	4.1	668.79	1	672.00	671.00	3.1	1,894	0.16%
2024/02/01	0	676.00	0.1	676.00	677.00	0	1,914	0.00%