生華科 (6492)-永豐金-市政券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	41.90	41.25	-1	180	-0.55%
2024/04/26	0	0.00	0	40.80	40.70	0	182	0.00%
2024/04/23	0	0.00	0	40.95	41.00	0	186	0.00%
2024/04/19	0	0.00	0	40.70	40.70	0	186	-0.01%
2024/04/18	2	41.90	0	0.00	41.90	2	182	1.10%
2024/04/17	0	42.20	0	0.00	41.75	0	183	0.00%
2024/04/16	1	42.15	0	0.00	41.25	1	184	0.54%
2024/04/10	2	44.20	0	0.00	44.20	2	191	1.05%
2024/04/09	0	44.75	0	0.00	43.55	0	191	0.00%
2024/04/08	0	44.60	0	0.00	44.20	0	191	0.00%
2024/04/03	0	43.30	2	43.00	43.10	-2	191	-1.04%
2024/03/29	1	44.50	0	0.00	44.10	1	198	0.50%
2024/03/27	0	43.95	0	0.00	43.50	0	200	0.00%
2024/03/25	2	44.50	0	0.00	44.50	2	201	0.99%
2024/03/21	1	42.65	0	0.00	42.70	1	200	0.50%
2024/03/18	0	0.00	0	42.90	42.25	0	199	-0.01%
2024/03/14	0	43.05	0	0.00	42.90	0	205	0.00%
2024/03/13	0	43.08	1	43.00	42.60	-1	209	-0.48%
2024/03/12	1	43.60	0	0.00	43.60	1	214	0.47%
2024/03/11	0	42.80	0	0.00	42.65	0	223	0.00%
2024/03/08	1	43.00	0	0.00	42.40	1	263	0.38%
2024/03/07	0	0.00	15	42.50	43.55	-15	322	-4.66%
2024/03/05	3	43.90	4	43.73	43.80	-1	335	-0.30%
2024/03/01	2	44.85	0	0.00	44.25	2	344	0.58%
2024/02/29	5	45.00	0	0.00	44.85	5	366	1.37%
2024/02/27	0	0.00	4	45.00	45.00	-4	373	-1.07%
2024/02/26	0	0.00	1	45.00	45.80	-1	379	-0.26%
2024/02/23	1	45.45	0	0.00	44.95	1	394	0.25%
2024/02/21	0	46.60	0	0.00	45.80	0	406	0.00%
2024/02/20	0	46.35	0	0.00	45.70	0	411	0.00%
2024/02/19	0	47.03	0	0.00	46.55	0	417	0.00%
2024/02/05	0	47.73	0	0.00	46.15	0	445	0.00%
2024/01/30	1	47.50	1	46.90	46.75	0	595	0.00%
2024/01/29	0	46.95	0	0.00	47.45	0	645	0.00%
2024/01/25	4	47.85	0	0.00	47.35	4	766	0.52%
2024/01/23	0	0.00	1	47.35	47.00	-1	1,088	-0.09%
2024/01/22	1	46.50	2	46.75	46.80	-1	1,219	-0.08%
2024/01/19	0	0.00	0.2	46.70	46.65	-0.2	1,277	-0.01%
2024/01/18	0	0.00	0.1	46.70	46.65	-0.1	1,307	-0.01%
2024/01/17	0	46.95	0	47.20	46.25	0	1,309	0.00%
2024/01/16	0.2	48.60	1	48.50	48.15	-0.8	1,308	-0.06%
2024/01/11	1	47.85	0	0.00	48.70	1	1,328	0.08%
2024/01/09	0	0.00	1	48.15	48.25	-1	1,325	-0.08%
2024/01/05	0	50.60	0	0.00	50.90	0	1,317	0.00%
2023/12/26	0	52.00	0	52.40	51.80	0	1,303	0.00%
2023/12/25	1	51.50	1	51.50	50.90	0	1,295	0.00%
2023/12/21	1	52.20	0	0.00	52.10	1	1,289	0.08%
2023/12/20	0.1	52.80	0	0.00	52.90	0.1	1,285	0.01%
2023/12/19	4	52.50	0	0.00	52.70	4	1,283	0.31%
2023/12/15	2	53.10	0	0.00	53.50	2	1,277	0.16%
2023/12/14	2.1	53.89	5	53.40	53.40	-2.9	1,274	-0.23%
2023/12/13	5	53.74	4	53.65	53.80	1	1,270	0.08%
2023/12/12	3	53.50	9	53.49	53.40	-6	1,269	-0.47%
2023/12/11	0	0.00	4	54.90	54.10	-4	1,266	-0.32%
2023/12/08	0.1	53.80	2	53.40	53.80	-2	1,261	-0.15%
2023/12/07	6	53.63	12	53.60	53.60	-6	1,258	-0.48%
2023/12/06	0	0.00	2	55.15	54.60	-2	1,250	-0.16%
2023/12/05	4	56.08	1	56.70	55.80	3	1,237	0.24%
2023/12/04	2	58.85	6.2	59.80	60.70	-4.2	1,197	-0.35%
2023/12/01	1	55.60	9	55.48	55.30	-8	1,137	-0.70%
2023/11/30	3	54.57	4	54.60	54.20	-1	1,124	-0.09%
2023/11/29	0	0.00	0	55.50	55.10	0	1,120	0.00%
2023/11/27	6	56.22	3	56.00	55.20	3	1,119	0.27%
2023/11/24	2	54.85	0	0.00	54.30	2	1,097	0.18%
2023/11/23	6	55.73	4	55.60	55.40	2	1,099	0.18%
2023/11/22	5	55.08	2	56.90	54.80	3	1,096	0.27%
2023/11/21	2	54.90	0	0.00	53.90	2	1,077	0.19%
2023/11/20	3	55.00	21	55.17	55.10	-18	1,070	-1.68%
2023/11/17	1	54.50	1	54.80	54.70	0	1,059	0.00%
2023/11/16	7	55.33	6	53.97	54.60	1	1,053	0.09%
2023/11/15	0	0.00	2	54.60	54.00	-2	1,042	-0.19%
2023/11/14	2	52.60	3	54.60	54.80	-1	1,033	-0.10%
2023/11/13	0.1	52.70	0	0.00	52.60	0.1	1,019	0.01%
2023/11/10	17.1	56.46	3	56.63	54.10	14.1	1,010	1.39%
2023/11/09	1	54.80	4	53.85	53.40	-3	948	-0.32%
2023/11/08	8	56.71	3	56.73	55.40	5	929	0.54%
2023/11/07	21	58.32	22	58.25	57.80	-1	904	-0.11%
2023/11/06	27	58.65	19	57.68	57.40	8	861	0.93%
2023/11/03	18	59.76	40	59.78	59.40	-22	812	-2.71%
2023/11/02	3	59.23	13	59.04	59.10	-10	744	-1.34%
2023/11/01	92	60.16	107	59.69	60.40	-15	690	-2.17%	大賣/
2023/10/31	37	58.82	15.1	57.16	58.80	22	506	4.34%
2023/10/30	82.1	55.76	62.1	55.64	54.50	20	369	5.40%
2023/10/27	7	53.81	3	52.77	54.40	4	240	1.66%
2023/10/25	0	45.15	0	0.00	45.00	0	153	0.00%
2023/10/20	0	0.00	2	45.50	44.30	-2	138	-1.44%
2023/09/26	1	43.10	0	0.00	43.05	1	148	0.67%
2023/09/18	1	43.80	0	0.00	43.80	1	156	0.64%
2023/09/12	1	45.40	0	0.00	44.35	1	159	0.63%
2023/08/31	1	46.00	0	0.00	47.65	1	151	0.66%
2023/08/24	1	41.70	0	0.00	41.55	1	120	0.83%
2023/08/08	1	42.75	0	0.00	42.55	1	126	0.79%
2023/08/04	0	0.00	2	43.20	43.25	-2	125	-1.59%
2023/07/28	5	45.28	0	0.00	45.10	5	123	4.04%
2023/07/27	1	45.25	0	0.00	45.20	1	122	0.81%
2023/07/17	0.1	46.10	0	0.00	45.80	0.1	130	0.04%
2023/07/13	3	48.05	0	0.00	47.80	3	125	2.39%
2023/07/12	2	49.25	0	0.00	48.95	2	124	1.61%
2023/07/11	3	49.30	0	0.00	49.10	3	124	2.41%
2023/07/07	7	49.16	0	0.00	49.10	7	127	5.51%
2023/07/06	2	49.40	0	0.00	49.05	2	126	1.58%
2023/06/29	0	0.00	2	51.00	51.10	-2	129	-1.55%
2023/06/28	0	0.00	1	50.00	50.70	-1	128	-0.78%
2023/06/20	2	49.45	0	0.00	49.35	2	132	1.51%
2023/06/16	2	50.00	0	0.00	49.95	2	132	1.51%
2023/06/12	2	51.20	2	51.10	50.60	0	130	0.00%
2023/06/07	2	51.75	0	0.00	51.60	2	134	1.49%
2023/06/05	0	0.00	1	51.60	51.60	-1	136	-0.73%
2023/05/30	0	0.00	0	52.00	52.00	0	156	0.00%
2023/05/29	0	0.00	2	52.20	52.20	-2	156	-1.28%
2023/05/26	2	52.65	0	53.00	52.40	2	156	1.27%
2023/05/25	11	54.05	0	0.00	53.50	11	156	7.02%
2023/05/24	9	52.96	0	0.00	52.90	9	154	5.83%
2023/05/23	2	53.90	0	0.00	54.00	2	154	1.30%
2023/05/03	0	0.00	0	51.60	51.00	0	179	0.00%
2023/04/28	0	51.90	0	0.00	52.30	0	183	0.00%
2023/04/26	0	50.00	0	0.00	48.75	0	184	0.00%
2023/04/25	0	51.40	0	0.00	49.55	0	183	0.00%
2023/04/24	0	52.90	0	0.00	51.60	0	181	0.00%
2023/04/19	0	54.45	0	0.00	54.50	0	180	0.00%
2023/04/17	0	56.00	0	0.00	54.80	0	180	0.00%
2023/04/13	0	56.00	0	0.00	55.00	0	181	0.00%
2023/04/12	0	55.40	0	0.00	55.00	0	181	0.00%
2023/04/11	0	0.00	1	54.60	54.50	-1	183	-0.55%
2023/03/20	0	56.80	0	0.00	56.80	0	289	0.00%
2023/03/17	0	56.80	0	0.00	56.80	0	304	0.00%
2023/03/16	0	56.90	0	0.00	56.70	0	324	0.00%
2023/03/15	0	57.50	0	0.00	57.70	0	348	0.00%
2023/03/14	1	57.50	0	0.00	57.30	1	399	0.25%
2023/03/13	0	57.60	0	0.00	57.70	0	411	0.00%
2023/03/06	2	61.00	0	0.00	59.70	2	429	0.47%
2023/03/01	0	0.00	1	58.10	58.60	-1	427	-0.23%
2023/02/22	1	57.70	0	0.00	58.00	1	450	0.22%
2023/02/07	0	0.00	2	61.20	61.10	-2	564	-0.35%
2022/12/22	0	0.00	34	63.14	62.80	-34	581	-5.84%
2022/12/21	34	67.84	10	66.98	65.80	24	571	4.20%
2022/12/20	10	66.90	4	66.50	67.30	6	556	1.08%
2022/12/16	0	0.00	1	62.10	62.10	-1	532	-0.19%
2022/12/14	0	0.00	40	62.54	62.10	-40	527	-7.58%
2022/12/13	40	63.97	0	0.00	62.60	40	522	7.66%
2022/12/12	0	0.00	2	61.80	61.60	-2	512	-0.39%
2022/12/09	5	64.34	42	64.31	63.60	-37	509	-7.26%
2022/12/08	44	65.19	0	0.00	65.00	44	497	8.84%
2022/12/06	0	0.00	3	64.80	65.80	-3	455	-0.66%
2022/12/05	3	64.50	0	0.00	64.50	3	408	0.73%
2022/12/01	1	52.00	0	0.00	53.40	1	392	0.25%
2022/11/22	0	0.00	1	50.50	49.90	-1	406	-0.25%
2022/11/18	0	0.00	1	51.20	50.80	-1	408	-0.24%
2022/11/17	0	0.00	42	54.25	53.90	-42	397	-10.56%
2022/11/16	43	49.97	0	0.00	51.80	43	376	11.43%
2022/11/15	0	0.00	18	47.87	47.10	-18	372	-4.83%
2022/11/14	18	47.89	41	47.72	47.60	-23	368	-6.24%
2022/11/11	41	49.20	4	48.23	48.70	37	364	10.16%
2022/11/10	4	48.10	0	0.00	47.60	4	354	1.13%
2022/11/04	0	0.00	59	50.69	49.30	-59	338	-17.44%
2022/11/03	60	52.29	50.1	52.00	52.60	10	324	3.07%
2022/11/02	37	48.49	8.1	47.84	49.00	29	292	9.89%
2022/11/01	21	43.43	0	0.00	44.55	21	283	7.41%
2022/10/26	0	0.00	2	40.35	40.80	-2	292	-0.68%
2022/10/24	0	0.00	1	40.65	40.35	-1	288	-0.35%
2022/10/21	1	40.15	0	0.00	39.70	1	285	0.35%
2022/10/11	0	0.00	1	46.25	46.25	-1	283	-0.35%
2022/10/06	1	50.00	0	0.00	49.80	1	282	0.35%
2022/09/28	0.1	50.10	2	49.75	48.50	-2	284	-0.68%
2022/09/16	0	59.60	0	0.00	59.40	0	303	0.01%
2022/09/07	0	61.20	0	0.00	61.00	0	317	0.01%
2022/08/31	0	0.00	0.1	70.90	71.00	-0.1	322	-0.02%
2022/08/29	0	0.00	2	63.20	63.90	-2	317	-0.63%
2022/08/26	2	68.85	0	0.00	67.20	2	314	0.64%
2022/08/22	0	0.00	0.1	64.77	66.50	-0.1	313	-0.03%
2022/08/02	0.1	58.40	3	57.80	57.20	-2.9	348	-0.83%
2022/08/01	0.1	61.30	0	0.00	60.90	0.1	355	0.01%
2022/07/21	0	0.00	0	63.00	63.30	0	397	0.00%
2022/07/06	0	0.00	2	63.40	61.90	-2	782	-0.26%
2022/06/27	0.1	72.00	0	0.00	74.00	0.1	797	0.01%
2022/06/23	1	71.10	0	0.00	71.10	1	799	0.13%
2022/06/15	2	77.25	1	76.50	77.50	1	803	0.12%
2022/06/14	2	79.25	0	0.00	79.30	2	801	0.25%
2022/06/13	1.1	79.26	0	0.00	78.70	1.1	804	0.13%
2022/06/10	0	0.00	0	82.30	81.30	0	808	0.00%
2022/06/07	0	0.00	1	80.01	80.50	-1	814	-0.13%
2022/05/31	1	79.70	0	0.00	79.50	1	816	0.12%
2022/05/27	1	79.40	0	0.00	79.20	1	809	0.12%
2022/05/25	0	79.40	0	0.00	79.10	0	811	0.00%
2022/05/23	0	0.00	5	81.60	80.50	-5	819	-0.61%
2022/05/17	0	82.60	0	0.00	82.20	0	825	0.00%
2022/05/16	0	0.00	0	85.30	84.50	0	823	0.00%
2022/05/10	2	83.24	50	82.18	82.20	-48	814	-5.89%
2022/05/09	48	90.31	0	88.50	87.20	48	805	5.95%
2022/05/06	0	0.00	4	84.10	83.20	-4	797	-0.50%
2022/05/04	2	88.20	0	0.00	87.20	2	787	0.25%
2022/05/03	2	91.80	1	89.80	89.80	1	795	0.13%
2022/04/28	0.1	90.10	0	0.00	90.00	0.1	815	0.01%
2022/04/27	1	84.00	1	86.00	92.50	0	809	0.00%
2022/04/26	2	88.50	0	0.00	88.10	2	798	0.25%
2022/04/25	5	99.08	0.1	98.91	96.50	5	779	0.64%
2022/04/22	16	107.69	1	107.00	107.00	15	753	1.99%
2022/04/21	5	113.00	108.3	106.52	113.00	-103.3	745	-13.86%	大賣/鉅額交易
2022/04/20	108	109.35	114.1	106.75	110.00	-6.1	724	-0.85%	大買/大賣/
2022/04/19	113.2	112.95	4.3	112.89	113.00	108.9	657	16.55%	大買/鉅額交易
2022/04/18	2	105.00	5	105.00	105.00	-3	566	-0.53%
2022/04/15	4	90.53	10	95.18	95.50	-6	559	-1.07%
2022/04/13	0	0.00	2	79.20	79.00	-2	534	-0.37%
2022/04/12	0	0.00	55	80.24	79.90	-55	539	-10.19%
2022/04/11	58	85.17	3	80.67	85.20	55	522	10.52%
2022/04/07	1	78.20	0	0.00	78.00	1	508	0.20%
2022/04/06	0	0.00	1	80.60	80.60	-1	511	-0.20%
2022/03/31	1	78.60	0	0.00	78.40	1	525	0.19%
2022/03/29	1	78.20	3	78.30	78.20	-2	561	-0.36%
2022/03/25	0	0.00	1	79.20	78.60	-1	672	-0.15%
2022/03/24	1	78.10	0	0.00	79.00	1	685	0.15%
2022/03/23	0	0.00	2	79.20	79.20	-2	697	-0.29%
2022/03/22	1	78.10	0	0.00	78.40	1	709	0.14%
2022/03/21	1	79.80	65	80.57	79.80	-64	720	-8.88%
2022/03/18	65	81.17	0	0.00	83.10	65	746	8.70%
2022/03/15	0	0.00	4	75.65	75.00	-4	768	-0.52%
2022/03/14	2	79.50	0	0.00	78.30	2	772	0.26%
2022/03/10	0	0.00	3	84.50	84.00	-3	777	-0.39%
2022/03/08	3	83.40	0	0.00	83.20	3	786	0.38%
2022/02/17	2	96.05	0	0.00	95.00	2	896	0.22%
2022/02/10	1	98.50	0	0.00	98.70	1	1,040	0.10%
2022/02/07	10	101.00	0	0.00	99.90	10	1,072	0.93%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/25	10	103.50	0	0.00	103.50	10	1,077	0.93%
2022/01/21	0	0.00	2	104.50	102.50	-2	1,078	-0.19%
2022/01/17	2	99.90	0	0.00	99.60	2	1,081	0.18%
2022/01/11	1	100.00	0	0.00	102.00	1	1,140	0.09%
2022/01/10	3	104.50	0	0.00	105.00	3	1,155	0.26%
2022/01/07	0	0.00	2	108.50	104.50	-2	1,156	-0.17%
2022/01/06	0	0.00	1	107.00	112.00	-1	1,148	-0.09%
2022/01/05	1	102.50	0	0.00	105.00	1	1,126	0.09%
2022/01/03	1	100.00	0	0.00	99.80	1	1,117	0.09%
2021/12/30	2	103.25	0	0.00	104.00	2	1,115	0.18%
2021/12/29	0.3	104.00	1	103.50	103.50	-0.7	1,117	-0.06%
2021/12/24	1	110.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	0.00	1	109.50	112.50	-1	1,120	-0.09%
2021/12/22	2	112.00	0.6	112.92	110.00	1.4	1,116	0.13%
2021/12/21	2.2	125.03	0	0.00	118.50	2.2	1,121	0.19%
2021/12/20	0	0.00	2	124.00	124.00	-2	1,049	-0.19%
2021/12/16	0	0.00	39	99.81	103.00	-39	1,031	-3.78%
2021/12/15	38	102.75	1	100.50	99.90	37	1,023	3.62%
2021/12/14	0.5	101.41	0	0.00	99.50	0.5	1,011	0.05%
2021/12/13	2	96.85	5	101.00	101.50	-3	982	-0.31%
2021/12/08	0	0.00	2	94.40	94.60	-2	958	-0.21%
2021/12/07	2	91.05	0	0.00	92.50	2	950	0.21%
2021/11/29	0	0.00	79	95.45	90.50	-79	950	-8.31%
2021/11/26	79	94.95	5	93.50	95.50	74	955	7.75%
2021/11/23	2	89.45	0	0.00	88.40	2	943	0.21%
2021/11/22	0	0.00	1	89.50	90.10	-1	954	-0.10%
2021/11/19	1	88.00	0	0.00	87.60	1	951	0.11%
2021/11/17	2	87.90	2	86.70	86.10	0	940	0.00%
2021/11/16	2	90.70	0	0.00	90.20	2	943	0.21%
2021/11/15	2	89.75	0	0.00	92.40	2	963	0.21%
2021/11/11	2	89.90	1	91.70	89.50	1	1,017	0.10%
2021/11/10	0	0.00	1	96.50	99.30	-1	1,000	-0.10%
2021/11/09	1	98.50	3	102.50	98.10	-2	1,008	-0.20%
2021/11/08	2	110.50	0	0.00	109.00	2	973	0.21%
2021/11/04	2	121.50	0	0.00	121.50	2	953	0.21%
2021/11/03	0	0.00	3	120.33	121.00	-3	955	-0.31%
2021/10/28	0	127.50	1	129.50	127.50	-1	969	-0.10%
2021/10/27	0	0.00	4	126.25	126.00	-4	966	-0.41%
2021/10/26	1	126.01	0	0.00	125.00	1	963	0.10%
2021/10/22	1	134.95	0	0.00	128.50	1	961	0.11%
2021/10/21	3	145.14	1	147.00	136.00	2	953	0.21%
2021/10/20	0.2	143.50	0	0.00	142.00	0.2	920	0.02%
2021/10/19	4.2	140.13	27	142.81	137.00	-22.8	920	-2.48%
2021/10/18	30	146.57	0	0.00	144.00	30	924	3.24%
2021/10/15	0.1	135.00	0	0.00	134.50	0.1	928	0.01%
2021/10/14	0.1	129.98	2	133.75	134.50	-1.9	933	-0.20%
2021/10/13	0.2	123.50	0	0.00	126.00	0.2	927	0.02%
2021/10/12	0.2	124.00	1	122.50	122.50	-0.8	932	-0.09%
2021/10/08	0.1	125.50	0	0.00	124.50	0.1	942	0.01%
2021/10/07	0.2	124.00	0	0.00	123.50	0.2	970	0.02%
2021/10/06	0.1	127.50	1	129.00	123.50	-0.9	985	-0.09%
2021/10/05	1	117.00	0	0.00	132.00	1	990	0.10%
2021/10/04	1.3	128.35	1	127.00	127.00	0.3	982	0.03%
2021/10/01	0.1	143.50	0	0.00	141.00	0.1	964	0.01%
2021/09/30	0.1	146.50	0	0.00	146.50	0.1	971	0.01%
2021/09/29	0.1	149.00	0	0.00	146.00	0.1	979	0.01%
2021/09/28	2	167.00	1	157.00	155.00	1	982	0.10%
2021/09/27	2	155.25	1	157.50	157.50	1	964	0.10%
2021/09/23	1.1	144.36	0	0.00	144.00	1.1	989	0.11%
2021/09/17	0	0.00	1	140.00	140.00	-1	1,021	-0.10%
2021/09/16	1	142.00	0	0.00	140.00	1	1,032	0.10%
2021/09/10	0.4	152.07	0	0.00	152.00	0.4	1,133	0.03%
2021/09/09	0	0.00	1	151.00	150.00	-1	1,160	-0.09%
2021/09/08	2.1	143.55	1	145.00	147.00	1.1	1,178	0.09%
2021/09/07	0	0.00	2	141.75	146.00	-2	1,185	-0.17%
2021/09/06	1	142.50	0	0.00	140.00	1	1,208	0.08%
2021/09/03	0	0.00	1	150.50	146.50	-1	1,244	-0.08%
2021/09/02	2.2	149.05	0	0.00	147.00	2.2	1,283	0.17%
2021/09/01	0.1	156.00	2	159.75	156.00	-1.9	1,311	-0.14%
2021/08/27	0.1	150.50	0	0.00	150.00	0.1	1,327	0.00%
2021/08/26	0	0.00	1	149.00	153.00	-1	1,335	-0.07%
2021/08/24	0	0.00	2	145.50	146.00	-2	1,385	-0.14%
2021/08/20	0.1	141.50	0	0.00	139.50	0.1	1,415	0.00%
2021/08/19	5	152.60	68	156.06	147.00	-63	1,435	-4.39%
2021/08/18	73	172.87	81	171.43	157.50	-8	1,430	-0.56%
2021/08/17	81	161.31	2	156.50	161.50	79	1,394	5.67%
2021/08/13	3	145.67	1	146.50	146.00	2	1,369	0.15%
2021/08/12	2	141.50	1	146.00	146.00	1	1,386	0.07%
2021/08/11	1	134.50	35	134.59	133.00	-34	1,416	-2.40%
2021/08/10	35	138.59	0	0.00	139.00	35	1,436	2.44%
2021/07/30	0.1	125.50	0	0.00	123.50	0.1	1,486	0.00%
2021/07/28	0.1	125.00	0	123.50	123.00	0	1,512	0.00%
2021/07/27	1.1	125.57	0	0.00	126.50	1.1	1,516	0.07%
2021/07/26	0.1	132.71	0	0.00	130.00	0.1	1,514	0.00%
2021/07/23	0	0.00	0	135.50	138.50	0	1,509	0.00%
2021/07/22	0.1	129.58	1	130.00	127.50	-0.9	1,497	-0.06%
2021/07/21	0	0.00	0.1	140.00	132.00	-0.1	1,484	0.00%
2021/07/19	0.1	141.50	0.2	141.50	141.50	-0.2	1,450	-0.01%
2021/07/16	2	143.50	0.1	146.50	143.50	1.9	1,468	0.13%
2021/07/15	0.1	149.00	0	0.00	147.50	0.1	1,493	0.01%
2021/07/14	0.1	146.00	0	0.00	141.50	0.1	1,484	0.00%
2021/07/13	0.2	152.50	0	0.00	151.00	0.2	1,456	0.01%
2021/07/08	0.2	171.50	0	0.00	170.50	0.2	1,427	0.01%
2021/07/07	0	0.00	0.1	174.50	170.00	-0.1	1,432	-0.01%
2021/07/06	0	0.00	1	174.00	170.50	-1	1,433	-0.07%
2021/07/02	1	177.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	0.2	172.83	1	178.50	171.00	-0.9	1,412	-0.06%
2021/06/30	1.1	180.95	0	0.00	178.50	1.1	1,394	0.08%
2021/06/29	0.1	187.50	0	0.00	183.50	0.1	1,380	0.00%
2021/06/28	0	0.00	2	192.50	187.00	-2	1,373	-0.15%
2021/06/25	0.1	200.00	1	200.00	199.00	-1	1,358	-0.07%
2021/06/24	2.2	200.00	0	0.00	200.00	2.2	1,368	0.16%
2021/06/23	2	198.75	2	202.25	196.00	0	1,358	0.00%
2021/06/22	1	203.50	0	0.00	203.50	1	1,335	0.07%
2021/06/21	0	0.00	0.1	190.00	186.00	-0.1	1,289	-0.01%
2021/06/18	1	188.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	0.00	1	186.00	193.50	-1	1,256	-0.08%
2021/06/16	1.1	178.00	0	0.00	176.50	1.1	1,238	0.08%
2021/06/15	0.2	185.43	4	185.75	182.50	-3.8	1,236	-0.31%
2021/06/11	2	200.00	43.1	202.65	192.50	-41.1	1,223	-3.35%
2021/06/10	43	194.22	64.1	191.33	201.00	-21.1	1,226	-1.72%
2021/06/09	66	193.98	1	179.00	188.50	65	1,186	5.48%
2021/06/08	1.1	172.45	0.2	177.00	186.00	0.9	1,162	0.08%
2021/06/04	1	170.00	2	171.75	169.50	-1	1,156	-0.09%
2021/06/03	2.1	169.29	3	170.17	169.50	-0.9	1,153	-0.08%
2021/06/02	3.3	177.17	0	0.00	174.50	3.3	1,151	0.29%
2021/06/01	1	172.50	4	172.50	172.50	-3	1,118	-0.27%
2021/05/28	18	166.56	74	164.99	162.00	-56	1,090	-5.13%
2021/05/27	72	164.12	0	0.00	172.00	72	1,064	6.77%
2021/05/25	1	147.50	0	0.00	144.00	1	1,010	0.10%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	0	0.00	11	156.82	162.00	-11	1,000	-1.10%
2021/05/20	13	167.31	132	161.19	159.00	-119	1,000	-11.90%	大賣/鉅額交易
2021/05/19	133	163.17	11	164.68	168.50	122	974	12.53%	大買/鉅額交易
2021/05/18	1	137.50	3	141.00	153.50	-2	929	-0.22%
2021/05/17	1	136.00	1	141.50	141.50	0	914	0.00%
2021/05/14	0	135.00	1	133.00	129.00	-1	900	-0.11%
2021/05/13	1	148.00	1	143.00	139.00	0	895	0.00%
2021/05/12	1	137.00	2	138.50	138.50	-1	874	-0.11%
2021/05/11	0	125.00	0	0.00	126.00	0	852	0.00%
2021/05/10	2	129.25	0	0.00	132.00	2	850	0.24%
2021/05/06	2	139.50	1	140.00	133.50	1	845	0.12%
2021/05/05	1	145.50	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	3	159.00	150.50	-3	837	-0.36%
2021/05/03	3	155.00	0	0.00	152.50	3	841	0.36%
2021/04/26	3	157.33	0	0.00	156.00	3	935	0.32%
2021/04/22	1	160.00	76	164.01	155.00	-75	960	-7.81%
2021/04/21	77	168.33	0	0.00	168.50	77	964	7.99%
2021/04/20	1	154.00	0	0.00	153.50	1	946	0.11%
2021/04/13	0	0.00	31	162.05	158.50	-31	975	-3.18%
2021/04/12	31	164.10	0	0.00	164.00	31	972	3.19%
2021/04/08	0	0.00	1	162.50	161.50	-1	980	-0.10%
2021/04/07	1	160.50	0	0.00	161.00	1	984	0.10%
2021/04/06	1	169.50	0	0.00	167.50	1	979	0.10%
2021/04/01	1	171.50	1	171.50	171.50	0	982	0.00%
2021/03/31	1	177.00	1	176.00	175.00	0	991	0.00%
2021/03/30	1	171.00	0	0.00	173.00	1	994	0.10%
2021/03/29	0	0.00	7	178.36	172.50	-7	1,005	-0.70%
2021/03/26	0	0.00	2	170.75	171.50	-2	1,007	-0.20%
2021/03/25	7	157.07	0	0.00	156.00	7	1,003	0.70%
2021/03/22	1	158.00	0	0.00	156.50	1	1,011	0.10%
2021/03/17	0	0.00	0	174.50	169.50	0	1,039	0.00%
2021/03/16	1	187.44	18	187.50	179.00	-17	1,047	-1.62%
2021/03/15	1	170.50	1	170.50	170.50	0	1,015	0.00%
2021/03/12	15	157.60	0	0.00	155.00	15	1,031	1.45%
2021/03/11	1	148.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	3	152.17	1	150.00	150.00	2	1,058	0.19%
2021/03/09	2	160.25	40	162.03	159.50	-38	1,046	-3.63%
2021/03/08	40	165.88	0	0.00	161.50	40	1,071	3.73%
2021/03/02	0	0.00	1	178.50	177.00	-1	1,095	-0.09%
2021/02/23	2	194.00	0	0.00	184.00	2	1,136	0.18%
2021/02/22	0	0.00	55	197.35	202.00	-55	1,155	-4.76%
2021/02/19	55	187.72	0	0.00	188.50	55	1,144	4.80%
2021/02/17	2	177.50	2	178.00	175.50	0	1,157	0.00%
2021/02/05	0	0.00	47	181.15	186.00	-47	1,156	-4.06%
2021/02/04	47	182.30	0	0.00	183.00	47	1,155	4.07%
2021/02/02	0	0.00	47	174.76	177.50	-47	1,205	-3.90%
2021/02/01	47	177.49	0	0.00	174.00	47	1,221	3.85%
2021/01/29	1	170.50	0	0.00	170.00	1	1,236	0.08%
2021/01/28	0	0.00	41	179.15	176.50	-41	1,274	-3.22%
2021/01/27	40	189.55	1	176.00	183.00	39	1,309	2.98%
2021/01/26	1	183.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	1	198.00	30	198.08	190.50	-29	1,394	-2.08%
2021/01/22	29	191.21	71	183.37	196.50	-42	1,422	-2.95%
2021/01/21	73	171.35	0	0.00	182.50	73	1,427	5.11%
2021/01/20	0	0.00	1	175.50	166.00	-1	1,449	-0.07%
2021/01/19	2	173.00	6	169.42	172.00	-4	1,471	-0.27%
2021/01/18	1	190.00	3	188.00	187.50	-2	1,481	-0.13%
2021/01/15	2	188.25	0	0.00	185.50	2	1,494	0.13%
2021/01/14	6	199.67	1	206.00	198.00	5	1,505	0.33%
2021/01/13	0	0.00	68	216.39	210.00	-68	1,504	-4.52%
2021/01/12	68	217.74	0	0.00	219.00	68	1,511	4.50%
2021/01/11	1	211.00	1	210.00	208.00	0	1,524	0.00%
2021/01/08	0	0.00	1	214.50	214.00	-1	1,524	-0.07%
2021/01/07	1	216.50	0	0.00	217.00	1	1,534	0.07%
2021/01/04	0	0.00	2	222.50	219.00	-2	1,593	-0.13%
2020/12/31	1	226.50	32.2	226.60	225.00	-31.2	1,598	-1.95%
2020/12/30	32	224.92	45	223.07	225.50	-13	1,612	-0.81%
2020/12/29	43	225.17	0	0.00	221.50	43	1,631	2.64%
2020/12/28	1	221.00	40	223.13	220.00	-39	1,645	-2.37%
2020/12/25	38	228.00	27	223.59	223.00	11	1,666	0.66%
2020/12/24	27	223.46	0	0.00	222.50	27	1,690	1.60%
2020/12/23	1	223.50	75	222.16	218.00	-74	1,685	-4.39%
2020/12/22	74	220.60	0	0.00	230.00	74	1,685	4.39%
2020/12/17	0	0.00	0	221.00	218.50	0	1,681	0.00%
2020/12/16	1	221.50	33	220.74	220.00	-32	1,692	-1.89%
2020/12/15	33	224.33	1	228.50	220.50	32	1,699	1.88%
2020/12/14	0	0.00	51	224.41	216.50	-51	1,711	-2.98%
2020/12/11	50	225.60	74	222.85	226.00	-24	1,721	-1.39%
2020/12/10	74	218.30	34	216.66	222.00	40	1,706	2.34%
2020/12/09	34	214.41	0	0.00	211.00	34	1,705	1.99%
2020/12/08	0	0.00	18	216.00	211.00	-18	1,731	-1.04%
2020/12/07	18	232.00	79	230.46	220.00	-61	1,780	-3.43%
2020/12/04	79	234.58	39	232.69	233.00	40	1,826	2.19%
2020/12/03	38	228.17	50	223.90	227.00	-12	1,892	-0.63%
2020/12/02	52	234.88	9	231.17	223.50	43	1,881	2.28%
2020/12/01	9	220.72	0	0.00	221.00	9	1,861	0.48%
2020/11/30	0	0.00	1	222.00	218.00	-1	1,908	-0.05%
2020/11/27	0	0.00	74	222.51	221.50	-74	1,919	-3.85%
2020/11/26	75	220.30	55	215.77	226.50	20	1,944	1.03%
2020/11/25	55	220.75	54	220.18	217.00	1	2,006	0.05%
2020/11/24	55	218.95	0	0.00	219.50	55	2,005	2.74%
2020/11/20	0	0.00	20	226.75	224.00	-20	2,020	-0.99%
2020/11/19	21	227.19	37	230.41	232.00	-16	2,012	-0.79%
2020/11/18	23	214.43	1	214.50	222.50	22	1,977	1.11%
2020/11/17	15	207.43	21.2	208.46	202.50	-6.2	1,975	-0.31%
2020/11/16	20	215.85	43	215.76	214.00	-23	1,978	-1.16%
2020/11/13	43	219.24	40	216.01	215.50	3	1,985	0.15%
2020/11/12	40	223.61	2	226.00	220.00	38	1,987	1.91%
2020/11/11	2	221.75	25	225.26	220.00	-23	1,988	-1.16%
2020/11/10	27.5	231.71	58	232.72	223.50	-30.5	1,983	-1.54%
2020/11/09	54.1	241.78	59	237.50	243.50	-4.9	1,968	-0.25%
2020/11/06	58	239.74	6	236.00	236.50	52	1,978	2.63%
2020/11/05	1	246.00	34	250.32	235.50	-33	1,996	-1.65%
2020/11/04	41.1	258.35	2	255.00	250.00	39.1	1,991	1.96%
2020/11/03	2	247.00	46	247.83	248.50	-44	2,022	-2.18%
2020/11/02	44	235.24	35	233.67	251.00	9	2,007	0.45%
2020/10/30	35	235.74	56	230.30	228.50	-21	1,981	-1.06%
2020/10/29	56	219.04	6	224.83	231.00	50	1,961	2.55%
2020/10/28	2.3	211.00	80	211.45	210.00	-77.7	1,946	-3.99%
2020/10/27	80	195.27	1	198.17	204.00	79	1,902	4.15%
2020/10/26	2	187.00	3	189.00	185.50	-1	1,876	-0.05%
2020/10/23	1	203.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	5	207.00	1	210.00	200.00	4	1,881	0.21%
2020/10/21	1	218.00	11	218.27	217.00	-10	1,877	-0.53%
2020/10/20	9	213.33	0	0.00	211.00	9	1,871	0.48%
2020/10/19	2	215.22	0	0.00	210.00	2	1,871	0.11%
2020/10/16	6	229.42	1	229.00	223.50	5	1,866	0.27%
2020/10/15	1	226.99	0	0.00	224.50	1	1,900	0.05%
2020/10/13	2	225.75	0	0.00	232.00	2	1,949	0.10%
2020/10/12	0	0.00	2	249.50	238.00	-2	1,933	-0.10%
2020/10/08	0	0.00	4	259.75	257.00	-4	1,939	-0.21%
2020/10/06	1	260.00	1	264.00	259.00	0	1,956	0.00%
2020/10/05	1	278.00	2	273.00	270.00	-1	1,970	-0.05%
2020/09/28	1	269.00	0	0.00	276.50	1	2,056	0.05%
2020/09/25	1	257.50	0	0.00	278.00	1	2,100	0.05%
2020/09/24	0	0.00	1	280.00	286.00	-1	2,116	-0.05%
2020/09/22	6	258.08	0	0.00	275.00	6	2,182	0.27%
2020/09/18	2	245.00	0	0.00	260.50	2	2,270	0.09%
2020/09/17	4	243.50	0.2	236.50	237.00	3.8	2,263	0.17%
2020/09/16	2	240.50	1	255.00	254.50	1	2,245	0.04%
2020/09/15	2	267.75	0	0.00	265.50	2	2,230	0.09%
2020/09/14	3	302.50	0	0.00	295.00	3	2,237	0.13%
2020/09/11	3	297.33	15	293.00	308.50	-12	2,237	-0.54%
2020/09/10	16	277.63	2	280.50	306.00	14	2,227	0.63%
2020/09/09	6	260.00	2	273.50	279.00	4	2,177	0.18%
2020/09/08	3	254.00	0	0.00	254.00	3	2,121	0.14%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	169.00	28	176.14	191.00	-27	2,095	-1.29%
2020/09/02	26	176.87	87	177.57	174.00	-61	2,062	-2.96%
2020/09/01	87	176.43	41	168.54	180.50	46	2,058	2.23%
2020/08/31	43	184.64	70	186.66	172.50	-27	2,025	-1.33%
2020/08/27	67	155.04	20	155.40	163.50	47	1,938	2.42%
2020/08/26	17	150.50	45	147.88	149.00	-28	1,918	-1.46%
2020/08/25	45	150.43	0	0.00	149.50	45	1,926	2.34%
2020/08/24	0	0.00	46	145.80	146.00	-46	1,950	-2.36%
2020/08/21	46	148.30	0	0.00	148.00	46	1,971	2.33%
2020/08/20	0	0.00	44	154.34	142.00	-44	1,983	-2.22%
2020/08/19	45	151.78	28	150.70	156.00	17	1,987	0.86%
2020/08/18	28	150.46	0	0.00	150.00	28	1,994	1.40%
2020/08/17	0	0.00	34	145.53	145.00	-34	2,014	-1.69%
2020/08/14	34	147.03	0	0.00	149.50	34	2,039	1.67%
2020/08/13	5	152.20	81	157.48	148.00	-76	2,068	-3.67%
2020/08/12	79	160.14	0	0.00	163.50	79	2,071	3.81%
2020/08/11	4	166.00	57	170.48	162.00	-53	2,065	-2.57%
2020/08/10	57	179.02	1	183.50	179.50	56	2,046	2.74%
2020/08/07	1	175.00	30	180.58	172.00	-29	2,039	-1.42%
2020/08/06	30	157.00	35	157.01	171.00	-5	1,975	-0.25%
2020/08/05	32	153.78	0	0.00	155.50	32	1,937	1.65%
2020/08/03	0	0.00	3	147.83	149.00	-3	1,920	-0.16%
2020/07/31	1	137.00	0	0.00	135.50	1	1,914	0.05%
2020/07/30	0	0.00	41	138.13	134.00	-41	1,945	-2.11%
2020/07/29	41	142.87	30	141.57	137.50	11	1,973	0.56%
2020/07/28	29	133.31	2	138.00	136.00	27	1,973	1.37%
2020/07/27	0	0.00	28	139.36	128.50	-28	1,957	-1.43%
2020/07/24	30	140.93	0	0.00	139.00	30	1,962	1.53%
2020/07/23	3	155.67	0	0.00	149.00	3	1,971	0.15%
2020/07/22	0	0.00	57	156.94	153.50	-57	1,976	-2.88%
2020/07/21	57	164.21	22.1	163.47	158.00	34.9	1,965	1.78%
2020/07/20	22	150.00	0	0.00	151.50	22	1,927	1.14%
2020/07/17	0.1	138.00	37	149.96	138.00	-36.9	1,909	-1.93%
2020/07/16	35	159.21	28	159.09	153.00	7	1,907	0.37%
2020/07/15	30	160.68	1	155.50	155.50	29	1,885	1.54%
2020/07/14	1	172.50	0	0.00	168.00	1	1,854	0.05%
2020/07/10	1	165.00	0	0.00	161.50	1	1,798	0.06%
2020/07/09	3	176.17	9	174.78	171.50	-6	1,763	-0.34%
2020/07/08	1	178.00	0	0.00	176.50	1	1,735	0.06%
2020/07/07	6	165.00	40	163.06	170.50	-34	1,691	-2.01%
2020/07/06	42	145.86	1	154.00	155.00	41	1,640	2.50%
2020/07/02	0	0.00	25	145.12	145.50	-25	1,549	-1.61%
2020/07/01	24	148.71	13	138.08	147.00	11	1,521	0.72%
2020/06/30	14	137.54	56	136.79	139.50	-42	1,473	-2.85%
2020/06/29	57	123.02	0	0.00	127.00	57	1,399	4.07%
2020/06/24	0	0.00	3	120.50	115.50	-3	1,352	-0.22%
2020/06/23	3	118.00	45	115.73	118.50	-42	1,335	-3.14%
2020/06/22	45	119.96	0	0.00	118.00	45	1,321	3.41%
2020/06/19	0	0.00	1	118.00	115.50	-1	1,305	-0.08%
2020/06/18	0	0.00	53	120.87	122.00	-53	1,287	-4.12%
2020/06/17	54	117.62	1	120.00	123.50	53	1,261	4.20%
2020/06/16	1	112.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	1	118.00	43	119.94	116.50	-42	1,207	-3.48%
2020/06/12	43	118.67	0	0.00	120.00	43	1,185	3.63%
2020/06/11	0	0.00	4	118.13	115.50	-4	1,164	-0.34%
2020/06/10	3	126.83	3	126.67	125.50	0	1,132	0.00%
2020/06/09	2	121.50	0	0.00	121.50	2	1,090	0.18%
2020/06/05	3	114.33	0	0.00	114.00	3	1,044	0.29%
2020/06/02	1	108.50	0	0.00	110.50	1	1,006	0.10%
2020/05/28	0	0.00	2	133.50	133.50	-2	927	-0.22%
2020/05/27	0	0.00	1	125.00	121.50	-1	899	-0.11%
2020/05/26	0	0.00	2	131.00	123.50	-2	871	-0.23%
2020/05/25	3	132.00	0	0.00	132.00	3	839	0.36%
2020/05/22	0	0.00	1	122.00	128.50	-1	812	-0.12%
2020/05/21	1	121.00	6	118.58	119.50	-5	778	-0.64%
2020/05/20	6	104.33	39	102.45	117.00	-33	737	-4.48%
2020/05/19	39	104.92	74	101.92	106.50	-35	691	-5.06%
2020/05/18	74	97.27	0	0.00	97.50	74	652	11.35%
2020/05/15	0	0.00	64	91.03	88.70	-64	624	-10.25%
2020/05/14	64	92.20	0	0.00	91.80	64	599	10.67%
2020/05/13	0	0.00	13	82.79	84.30	-13	563	-2.31%
2020/05/12	13	84.19	0	0.00	84.00	13	554	2.34%
2020/05/11	2	79.80	0	0.00	81.20	2	545	0.37%
2020/05/07	0	0.00	1	89.10	90.70	-1	509	-0.20%
2020/05/06	2	94.00	1	97.00	90.70	1	485	0.21%
2020/05/05	1	87.00	26	87.00	91.50	-25	444	-5.63%
2020/05/04	27	84.52	1	81.50	87.00	26	403	6.45%
2020/04/30	1	78.30	0	0.00	79.10	1	370	0.27%
2020/04/28	0	0.00	32	82.70	82.70	-32	308	-10.36%
2020/04/27	32	74.83	0	0.00	75.20	32	276	11.57%
2020/04/22	0	0.00	56	70.60	68.50	-56	223	-25.11%
2020/04/21	56	69.96	0	0.00	70.00	56	194	28.84%
2020/04/14	0	0.00	1	64.50	63.40	-1	136	-0.73%
2020/04/13	1	66.60	0	0.00	66.20	1	128	0.78%
2019/12/19	0	0.00	15	64.27	64.30	-15	31	-48.03%
2019/12/13	15	66.25	0	0.00	65.20	15	25	57.84%
2019/04/26	0	0.00	1	68.60	68.10	-1	33	-2.96%
2019/04/23	0	0.00	3	69.70	69.80	-3	33	-8.90%
2019/04/18	1	71.40	0	0.00	69.80	1	36	2.71%
2018/10/04	0	0.00	0.1	83.10	83.60	-0.1	72	-0.14%
2018/10/03	0	0.00	0.1	85.90	85.90	-0.1	65	-0.15%
2018/09/03	0	0.00	1	74.60	73.90	-1	55	-1.80%
2018/08/20	0	0.00	1	67.40	67.50	-1	77	-1.30%
2018/08/10	0	0.00	3	70.00	70.00	-3	111	-2.70%
2018/08/02	1.1	74.37	0	0.00	73.00	1.1	126	0.83%
2018/07/23	0	0.00	1	76.00	76.40	-1	176	-0.57%
2018/07/20	1	77.60	0	0.00	77.00	1	186	0.54%
2018/07/16	1	80.80	0	0.00	80.30	1	217	0.46%
2018/06/25	2	82.90	0	0.00	82.30	2	450	0.44%
2018/06/21	0	0.00	1	82.60	83.60	-1	456	-0.22%
2018/06/08	1	86.00	0	0.00	85.20	1	537	0.19%
2018/06/07	1	87.80	0	0.00	86.60	1	546	0.18%
2018/05/22	0	0.00	1	83.70	84.00	-1	561	-0.18%
2018/05/17	1	88.80	10	88.58	89.00	-9	551	-1.63%
2018/05/07	0	0.00	1	89.10	88.50	-1	530	-0.19%
2018/05/04	0.1	92.30	0	0.00	92.30	0.1	523	0.01%
2018/05/02	10	108.00	0	0.00	108.00	10	505	1.98%
2018/04/24	0	0.00	1	106.00	111.00	-1	471	-0.21%
2018/04/23	0	0.00	5	107.70	107.50	-5	465	-1.07%
2018/04/19	0.1	110.00	0	0.00	105.00	0.1	461	0.01%
2018/04/17	0.1	113.50	0	0.00	103.50	0.1	449	0.01%
2018/04/13	0	0.00	1	122.00	123.00	-1	425	-0.23%
2018/04/12	0	0.00	3	120.17	120.00	-3	406	-0.74%
2018/04/11	10	114.60	3	113.83	123.00	7	365	1.91%
2018/04/10	1	118.00	7	117.07	112.00	-6	320	-1.87%
2018/03/31	1	89.50	0	0.00	87.20	1	235	0.43%
2018/03/28	1	85.00	0	0.00	84.50	1	223	0.45%
2018/03/26	7	87.00	0	0.00	86.70	7	220	3.17%
2018/03/22	0	0.00	10	86.10	88.00	-10	214	-4.67%
2018/03/19	10	94.10	0	0.00	96.10	10	181	5.52%
2018/01/29	0	0.00	1	70.40	70.40	-1	63	-1.57%
2018/01/25	1	69.60	2	70.15	69.40	-1	64	-1.56%
2018/01/23	1	68.10	0	0.00	68.00	1	64	1.55%
2018/01/17	1	69.60	1	69.30	69.70	0	63	0.00%
2018/01/16	1	73.00	0	0.00	72.20	1	63	1.58%