益安 (6499)-永豐金-市政券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.40
漲跌
▲0.15
漲幅
+0.36%
成交量
66張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	42.25	1	42.65	42.25	0	107	0.00%
2024/04/16	0	0.00	0.1	42.50	42.15	-0.1	107	-0.09%
2024/03/28	1	43.30	0	0.00	43.30	1	109	0.91%
2024/03/25	2	42.70	6	42.94	42.90	-4	109	-3.65%
2024/03/21	5	43.25	0.1	43.80	43.65	4.9	106	4.59%
2024/03/20	3	43.07	0.1	43.00	43.85	2.9	97	2.97%
2024/03/15	1	39.85	0	0.00	39.90	1	87	1.15%
2024/03/13	0.2	40.12	0	0.00	39.80	0.2	91	0.25%
2024/03/12	1.7	42.05	5	41.65	41.20	-3.3	93	-3.51%
2024/03/08	0.3	43.16	0	0.00	43.35	0.3	138	0.21%
2024/03/07	0	0.00	0	43.50	43.65	0	148	-0.02%
2024/03/04	1	43.70	0.2	44.00	43.50	0.8	146	0.53%
2024/02/26	1	45.70	0	0.00	45.40	1	137	0.73%
2024/02/05	1	46.10	0	0.00	45.70	1	137	0.72%
2024/01/31	2	46.68	0	0.00	47.75	2	136	1.47%
2024/01/24	1	46.35	0	0.00	46.10	1	135	0.74%
2024/01/23	0.1	45.90	0	0.00	46.30	0.1	135	0.07%
2024/01/19	1.2	45.57	0	0.00	46.25	1.2	136	0.84%
2024/01/12	1	45.75	0	0.00	45.55	1	133	0.75%
2024/01/11	1	45.50	0	0.00	45.40	1	134	0.74%
2023/12/27	1	46.25	0	0.00	46.30	1	140	0.71%
2023/12/26	2	46.30	0	0.00	47.00	2	153	1.31%
2023/12/21	0	0.00	0.1	46.85	46.55	-0.1	158	-0.06%
2023/12/08	0	0.00	0.1	48.50	48.55	-0.1	152	-0.07%
2023/12/07	0	0.00	0.1	50.00	49.60	-0.1	147	-0.07%
2023/12/06	1	49.50	0	0.00	50.00	1	142	0.70%
2023/12/05	3.3	53.28	4	53.95	51.10	-0.7	134	-0.52%
2023/12/04	5	50.35	0	0.00	50.60	5	91	5.47%
2023/11/28	0	0.00	1	45.85	45.90	-1	78	-1.28%
2023/11/27	1	46.10	0	0.00	45.85	1	78	1.27%
2023/11/21	0	0.00	60	45.15	45.15	-60	76	-78.59%
2023/11/17	0	0.00	0	45.80	45.60	0	73	-0.01%
2023/11/08	9	48.93	0	0.00	48.90	9	70	12.80%
2023/11/07	3	48.80	0	0.00	49.00	3	69	4.30%
2023/11/06	8	48.26	0	0.00	48.35	8	69	11.46%
2023/11/02	4	48.04	12	48.00	48.00	-8	70	-11.38%
2023/09/05	0	0.00	0.2	48.90	48.80	-0.2	95	-0.21%
2023/07/24	0	0.00	1	58.10	58.30	-1	146	-0.68%
2023/07/20	1	59.70	0	0.00	59.40	1	143	0.70%
2023/07/19	0	0.00	1	60.00	59.20	-1	141	-0.71%
2023/07/04	20	58.90	0	0.00	58.80	20	141	14.15%
2023/05/05	1	59.30	1	60.30	59.60	0	146	0.00%
2023/02/02	0.1	58.00	0	0.00	58.20	0.1	176	0.06%
2023/01/17	0	0.00	0	55.90	56.20	0	175	-0.02%
2022/12/28	0	0.00	0.1	58.13	58.30	-0.1	203	-0.03%
2022/12/26	0	59.80	0	0.00	59.40	0	219	0.01%
2022/12/21	0	0.00	0	58.60	58.50	0	242	-0.01%
2022/12/20	0	0.00	0	60.50	58.70	0	242	-0.01%
2022/12/19	0.1	63.18	0	0.00	62.70	0.1	239	0.05%
2022/08/31	5	68.40	10	68.22	69.00	-5	288	-1.74%
2022/08/30	5	69.50	5	68.70	67.70	0	277	0.00%
2022/08/29	5	66.40	0	0.00	66.30	5	245	2.04%
2022/08/24	1	63.60	1	65.10	65.10	0	222	0.00%
2022/08/23	1	60.60	1	60.90	60.80	0	215	0.00%
2022/08/22	2	61.75	2	61.00	61.00	0	216	0.00%
2022/08/16	1	71.30	1	71.70	71.70	0	198	0.00%
2022/07/07	0	0.00	1	64.00	64.80	-1	255	-0.39%
2022/07/01	0	0.00	3	71.60	67.20	-3	260	-1.15%
2022/06/30	1	73.50	0.1	73.00	72.60	0.9	274	0.31%
2022/06/29	1	75.60	0	0.00	75.30	1	269	0.37%
2022/06/24	1.1	75.00	0	0.00	73.50	1.1	259	0.44%
2022/06/22	2	76.80	0	0.00	75.50	2	271	0.74%
2022/05/06	0	0.00	2	71.80	72.20	-2	437	-0.46%
2022/04/29	0	0.00	1	72.90	72.10	-1	447	-0.22%
2022/04/21	0	0.00	1	79.40	79.00	-1	457	-0.22%
2022/04/19	0	0.00	1	78.90	77.30	-1	460	-0.22%
2022/04/18	4	81.13	0	0.00	79.50	4	462	0.87%
2022/04/15	2	79.60	2	79.90	79.30	0	451	0.00%
2022/04/14	2	78.00	2	78.95	78.20	0	453	0.00%
2022/04/13	0	0.00	1	76.80	76.50	-1	451	-0.22%
2022/04/12	2	75.90	1	76.70	75.90	1	453	0.22%
2022/04/08	2	76.85	2	77.40	77.30	0	480	0.00%
2022/04/07	0	0.00	1	76.70	76.70	-1	487	-0.21%
2022/04/06	0	0.00	5	78.52	78.50	-5	490	-1.02%
2022/04/01	5	75.14	0	0.00	74.70	5	481	1.04%
2022/03/29	0	0.00	5	75.40	75.00	-5	592	-0.84%
2022/03/28	0	0.00	5	74.50	74.60	-5	638	-0.78%
2022/03/24	5	81.08	0	0.00	80.90	5	639	0.78%
2022/03/23	0	0.00	3	80.80	80.50	-3	636	-0.47%
2022/03/22	3	80.00	0	0.00	80.00	3	641	0.47%
2022/03/18	0	0.00	3	80.00	80.20	-3	678	-0.44%
2022/03/17	2	79.50	2	79.90	80.20	0	704	0.00%
2022/03/16	0	0.00	1	78.00	78.00	-1	703	-0.14%
2022/03/15	3	77.60	0	0.00	77.40	3	703	0.43%
2022/03/14	1	81.10	0	0.00	79.30	1	700	0.14%
2022/03/11	6	80.40	0	0.00	81.00	6	698	0.86%
2022/03/10	0	0.00	5	80.10	78.60	-5	689	-0.73%
2022/03/09	5	79.46	0	0.00	78.60	5	688	0.73%
2022/03/07	0	0.00	9	77.48	77.80	-9	682	-1.32%
2022/03/03	1	84.60	0	0.00	84.20	1	694	0.14%
2022/03/02	6	82.80	0	0.00	84.40	6	725	0.83%
2022/03/01	2	82.90	0	0.00	82.40	2	750	0.27%
2022/02/25	1	84.00	3	82.43	83.60	-2	761	-0.26%
2022/02/24	2	81.70	0	0.00	80.40	2	750	0.27%
2022/02/23	5	88.34	10	87.80	87.10	-5	736	-0.68%
2022/02/22	3	86.07	7	86.83	85.90	-4	725	-0.55%
2022/02/21	4	88.25	3	86.97	88.50	1	717	0.14%
2022/02/18	2	82.10	0	0.00	82.70	2	697	0.29%
2022/02/16	4	83.75	1	83.30	83.50	3	692	0.43%
2022/02/15	2	83.60	6	85.48	82.30	-4	690	-0.58%
2022/02/11	9	84.57	3	84.70	85.00	6	661	0.91%
2022/02/10	0	0.00	3	84.10	84.50	-3	655	-0.46%
2022/02/09	3	82.30	0	0.00	82.30	3	647	0.46%
2022/02/07	0	0.00	4	79.65	80.80	-4	645	-0.62%
2022/01/25	0	0.00	1	77.00	77.00	-1	639	-0.16%
2022/01/24	2	77.90	0	0.00	77.90	2	636	0.31%
2022/01/21	0	0.00	2	78.80	77.90	-2	633	-0.32%
2022/01/20	2	79.70	0	0.00	79.80	2	631	0.32%
2022/01/18	0	0.00	2	82.00	81.80	-2	621	-0.32%
2022/01/17	2	83.40	0	0.00	82.30	2	620	0.32%
2022/01/14	0	0.00	2	83.40	80.30	-2	613	-0.33%
2022/01/13	2	82.90	2	83.50	83.80	0	604	0.00%
2022/01/10	2	86.00	2	82.60	83.60	0	581	0.00%
2022/01/07	4	85.00	9	86.39	84.40	-5	575	-0.87%
2022/01/03	0	0.00	3	86.97	86.30	-3	539	-0.56%
2021/12/30	3	90.63	1	91.40	90.40	2	527	0.38%
2021/12/29	3	93.10	0	0.00	92.50	3	518	0.58%
2021/12/28	2	92.50	0	0.00	92.30	2	509	0.39%
2021/12/27	1	97.80	1.7	96.00	94.20	-0.7	498	-0.14%
2021/12/24	3	95.67	0	0.00	97.20	3	475	0.63%
2021/12/23	0	0.00	3	89.20	96.00	-3	399	-0.75%
2021/12/22	5	88.52	1	90.90	87.30	4	383	1.04%
2021/12/21	1	90.00	0	0.00	90.00	1	335	0.30%
2021/12/20	2	78.60	0	0.00	81.90	2	327	0.61%
2021/12/16	1	74.40	1	74.90	74.00	0	308	0.00%
2021/12/15	0	0.00	1	73.20	73.20	-1	304	-0.33%
2021/12/14	12	72.93	13	77.96	73.80	-1	297	-0.34%
2021/12/13	2	74.35	2	76.00	76.40	0	260	0.00%
2021/12/09	0	0.00	1	70.80	70.20	-1	236	-0.42%
2021/12/08	1	67.80	2	69.10	69.30	-1	238	-0.42%
2021/12/07	1	68.10	1	68.00	67.70	0	255	0.00%
2021/11/30	2	71.40	0	0.00	71.40	2	256	0.78%
2021/11/29	2	76.35	10	75.72	73.60	-8	252	-3.17%
2021/11/26	13	74.44	3	74.20	73.50	10	237	4.22%
2021/11/25	1.7	73.71	1	71.40	71.00	0.7	203	0.34%
2021/11/24	0	0.00	0.1	69.20	71.90	-0.1	179	-0.06%
2021/11/02	0	0.00	1	65.60	64.80	-1	291	-0.34%
2021/11/01	0	0.00	0	66.00	66.00	0	291	-0.01%
2021/10/29	1	65.50	0	0.00	66.00	1	292	0.34%
2021/09/30	0	0.00	0.1	68.00	68.60	-0.1	285	-0.04%
2021/09/10	0	0.00	1	73.50	71.10	-1	312	-0.32%
2021/09/07	1	66.20	1	66.80	68.20	0	286	0.00%
2021/09/06	1	68.20	1	67.20	66.90	0	289	0.00%
2021/08/25	0	0.00	1.2	68.40	68.50	-1.2	260	-0.46%
2021/08/24	1	66.80	0	0.00	66.50	1	257	0.39%
2021/08/23	1	67.10	1	67.00	67.10	0	255	0.00%
2021/08/18	0	0.00	0.4	75.30	75.30	-0.4	239	-0.16%
2021/08/17	0	0.00	1	79.00	76.50	-1	233	-0.43%
2021/08/16	1	76.10	0	0.00	78.00	1	222	0.45%
2021/08/12	0	0.00	1	72.80	71.80	-1	203	-0.49%
2021/08/11	2	72.00	1	74.60	71.80	1	195	0.51%
2021/08/10	1	83.90	15	84.18	79.70	-14	178	-7.85%
2021/08/04	1	66.90	0	0.00	66.00	1	117	0.85%
2021/07/30	0	0.00	1	61.00	60.90	-1	113	-0.88%
2021/07/29	0	0.00	2	61.65	61.00	-2	112	-1.77%
2021/07/22	2	65.05	0	0.00	63.90	2	110	1.80%
2021/07/21	1	65.60	0	0.00	64.10	1	110	0.91%
2021/07/20	0	0.00	1	66.90	66.00	-1	109	-0.91%
2021/07/19	2	63.95	1	64.30	67.40	1	108	0.92%
2021/07/13	0	0.00	3	62.43	60.70	-3	104	-2.86%
2021/07/09	0	0.00	1	66.70	66.10	-1	101	-0.98%
2021/07/05	1	65.20	1	65.50	65.60	0	97	0.00%
2021/07/02	0	0.00	2	64.90	65.00	-2	92	-2.15%
2021/07/01	13	74.15	10	70.23	70.70	3	83	3.61%
2020/03/17	0	0.00	2	38.30	39.50	-2	56	-3.53%
2020/03/16	0	0.00	8	41.35	40.00	-8	54	-14.66%
2019/06/14	0	0.00	1	84.90	84.80	-1	35	-2.83%
2019/03/14	1	94.20	0	0.00	94.20	1	101	0.98%
2019/02/19	1	90.30	0	0.00	90.80	1	82	1.21%
2019/02/18	0	0.00	1	91.20	91.50	-1	80	-1.24%
2019/01/25	1	87.70	0	0.00	87.40	1	72	1.38%
2019/01/10	1	95.00	0	0.00	95.30	1	57	1.75%
2019/01/09	0	0.00	8	95.48	94.80	-8	56	-14.14%
2019/01/08	8	96.18	0	0.00	98.60	8	54	14.77%
2018/11/29	1	91.10	0	0.00	90.40	1	67	1.47%
2018/11/12	0	0.00	6	92.28	91.50	-6	73	-8.12%
2018/11/09	6	94.03	0	0.00	94.80	6	73	8.12%
2018/10/19	1	90.00	0	0.00	89.20	1	87	1.14%
2018/09/13	1	113.00	0	0.00	112.50	1	125	0.80%
2018/08/20	1	129.00	0	0.00	129.50	1	167	0.60%
2018/08/17	1	130.50	0	0.00	128.00	1	170	0.59%
2018/07/03	1	135.00	0	0.00	133.00	1	392	0.26%
2018/07/02	1	138.00	0	0.00	137.50	1	413	0.24%
2018/06/27	1	138.50	0	0.00	137.50	1	467	0.21%
2018/06/21	1	143.00	0	0.00	144.50	1	500	0.20%
2018/06/20	0	0.00	2	141.50	147.00	-2	500	-0.40%
2018/06/11	0	0.00	3	152.33	151.00	-3	499	-0.60%
2018/06/04	0	0.00	1	161.00	156.50	-1	602	-0.17%
2018/06/01	6	165.25	0	0.00	161.00	6	597	1.00%
2018/05/31	1	162.00	2	155.50	164.00	-1	589	-0.17%
2018/05/30	0	0.00	2	154.00	154.00	-2	582	-0.34%
2018/05/22	1	160.00	0	0.00	157.00	1	561	0.18%
2018/05/17	0	0.00	1	162.00	161.50	-1	544	-0.18%
2018/05/15	2	171.00	43	163.40	174.50	-41	520	-7.88%
2018/05/14	44	157.97	0	0.00	161.00	44	497	8.85%
2018/05/08	0	0.00	4	157.00	160.00	-4	463	-0.86%
2018/05/07	4	156.00	0	0.00	156.50	4	460	0.87%
2018/05/04	1	153.00	0	0.00	156.00	1	458	0.22%
2018/04/27	1	161.00	0	0.00	157.00	1	442	0.23%
2018/04/19	1	167.00	5	166.50	166.00	-4	388	-1.03%
2018/04/18	1	166.50	0	0.00	170.00	1	376	0.27%
2018/04/10	1	176.00	1	182.00	178.00	0	316	0.00%
2018/04/09	0	0.00	5	187.20	191.00	-5	295	-1.69%
2018/04/02	6	176.08	0	0.00	183.50	6	256	2.34%
2018/03/12	0	0.00	2	139.50	135.00	-2	111	-1.79%
2018/03/09	3	132.17	0	0.00	136.00	3	90	3.32%
2018/03/08	0	0.00	5	124.00	124.00	-5	55	-9.09%