台塑化 (6505)-永豐金-市政券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股▼0.90%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	69.60	0	70.00	69.50	8	4,019	0.20%
2024/05/20	2	69.90	0	0.00	70.20	2	3,985	0.05%
2024/05/17	2	70.30	0	0.00	69.90	2	3,976	0.05%
2024/05/16	1.1	70.51	0	0.00	70.40	1.1	3,958	0.03%
2024/05/15	3	70.03	1	70.10	70.20	2	3,882	0.05%
2024/05/14	0	70.00	0	0.00	69.70	0	3,851	0.00%
2024/05/13	3	70.00	0	0.00	69.90	3	3,837	0.08%
2024/05/10	3.5	70.07	0	0.00	70.30	3.5	3,833	0.09%
2024/05/09	6.2	70.24	0	0.00	69.80	6.2	3,849	0.16%
2024/05/08	0	71.10	0	0.00	71.00	0	3,808	0.00%
2024/05/07	2.1	71.25	0	0.00	71.50	2.1	3,790	0.06%
2024/05/06	1	71.80	0	0.00	71.50	1	3,789	0.03%
2024/05/03	0	0.00	0.4	72.12	71.70	-0.4	3,761	-0.01%
2024/05/02	3.1	71.53	0.1	71.70	71.60	2.9	3,756	0.08%
2024/04/30	3.1	71.90	0	0.00	72.20	3.1	3,751	0.08%
2024/04/29	0.1	72.30	3	72.43	72.60	-2.9	3,729	-0.08%
2024/04/26	1.1	71.31	1	71.30	71.20	0.1	3,702	0.00%
2024/04/25	6	72.17	1	71.70	72.00	5	3,726	0.13%
2024/04/24	2.1	72.46	20	72.88	72.90	-17.9	3,734	-0.48%
2024/04/23	6.1	72.03	0	0.00	72.90	6.1	3,809	0.16%
2024/04/22	2	70.90	3	72.10	72.70	-1	3,887	-0.03%
2024/04/19	11.1	69.36	0	0.00	69.30	11.1	3,788	0.29%
2024/04/18	10	69.66	1	70.20	70.30	9	3,674	0.25%
2024/04/17	10	70.43	1	70.50	70.30	9	3,610	0.25%
2024/04/16	14.1	71.79	0	0.00	71.10	14.1	3,543	0.40%
2024/04/15	6.3	73.56	1.2	73.67	73.60	5.2	3,459	0.15%
2024/04/12	5.2	72.27	0	0.00	72.50	5.2	3,393	0.15%
2024/04/11	4.3	72.65	0	0.00	73.30	4.3	3,345	0.13%
2024/04/10	5.1	73.94	4	73.83	74.00	1.1	3,298	0.03%
2024/04/09	5.8	72.95	0	0.00	73.30	5.8	3,276	0.18%
2024/04/08	1	72.10	0	0.00	72.70	1	3,212	0.03%
2024/04/03	3	72.50	7	72.89	72.30	-4	3,181	-0.13%
2024/04/02	2	72.10	1	71.70	72.20	1	3,062	0.03%
2024/04/01	1.6	71.05	4.2	71.48	71.80	-2.6	2,994	-0.09%
2024/03/29	6	69.32	0	0.00	69.50	6	2,877	0.21%
2024/03/28	14	68.63	3	68.60	68.60	11	2,825	0.39%
2024/03/27	4.1	69.72	0	0.00	69.40	4.1	2,799	0.15%
2024/03/26	7	69.86	7	69.94	70.20	0	2,759	0.00%
2024/03/25	2	67.86	1	68.50	68.60	1	2,676	0.04%
2024/03/22	3	68.37	1	68.00	68.10	2	2,643	0.08%
2024/03/21	3	68.64	0	0.00	69.00	3	2,556	0.12%
2024/03/20	7.1	68.88	0	0.00	69.40	7.1	2,480	0.29%
2024/03/19	3.2	69.81	0	0.00	69.70	3.2	2,443	0.13%
2024/03/18	3.5	70.29	0	0.00	70.60	3.5	2,364	0.15%
2024/03/15	2	70.71	1	70.70	71.20	1	2,318	0.04%
2024/03/14	2	70.80	0	0.00	71.20	2	2,261	0.09%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/11	1	71.30	1.1	71.12	71.10	-0.1	2,170	-0.01%
2024/03/08	2.1	70.55	0	0.00	70.70	2.1	2,149	0.10%
2024/03/07	1	71.12	0	0.00	71.20	1	2,107	0.05%
2024/03/06	3	71.10	0	0.00	71.30	3	2,078	0.14%
2024/03/05	0.1	72.02	0	0.00	71.60	0.1	2,076	0.00%
2024/03/01	2.1	72.40	0	0.00	72.30	2.1	2,038	0.10%
2024/02/29	1	71.60	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1.1	71.81	0	0.00	71.70	1.1	1,947	0.05%
2024/02/26	3	71.97	0	0.00	72.30	3	1,922	0.16%
2024/02/23	1.7	72.75	2	72.70	72.60	-0.4	1,900	-0.02%
2024/02/22	1.1	72.72	0	0.00	72.70	1.1	1,948	0.06%
2024/02/21	3.2	73.08	0	0.00	73.20	3.2	1,944	0.16%
2024/02/20	1.1	73.14	0	0.00	73.40	1.1	1,956	0.05%
2024/02/16	1	73.60	0	0.00	73.80	1	2,044	0.05%
2024/02/15	8	72.90	0	0.00	73.40	8	2,071	0.39%
2024/02/02	0.1	75.10	0	0.00	76.00	0.1	2,031	0.00%
2024/02/01	0	0.00	13.2	76.16	76.20	-13.2	2,013	-0.66%
2024/01/31	1	74.10	0	0.00	74.60	1	1,979	0.05%
2024/01/30	1.2	74.98	0	0.00	73.70	1.2	1,977	0.06%
2024/01/29	5	74.60	2	74.75	75.10	3	1,991	0.15%
2024/01/26	0	0.00	16	73.59	74.00	-16	1,983	-0.81%
2024/01/25	2.1	72.92	11	72.93	73.20	-8.9	1,974	-0.45%
2024/01/24	11.2	72.61	0	0.00	73.00	11.2	1,961	0.57%
2024/01/23	6.1	72.34	1	72.40	72.40	5.1	1,946	0.26%
2024/01/22	4	72.25	0	0.00	72.40	4	1,943	0.21%
2024/01/19	8.1	71.58	5	72.90	72.20	3.1	1,922	0.16%
2024/01/18	4.1	72.66	0	0.00	72.30	4.1	1,883	0.22%
2024/01/17	12.3	73.27	0	0.00	73.00	12.3	1,842	0.67%
2024/01/16	18.3	75.40	13.1	75.80	74.80	5.2	1,733	0.30%
2024/01/15	1.2	78.28	0	0.00	78.20	1.2	1,609	0.07%
2024/01/12	4	78.68	1	78.70	79.00	3	1,616	0.19%
2024/01/11	4.2	78.81	0	0.00	78.70	4.2	1,634	0.25%
2024/01/10	1	79.01	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1	79.60	0	0.00	79.30	1	1,673	0.06%
2024/01/08	0	0.00	1	80.90	80.00	-1	1,678	-0.06%
2024/01/04	0.1	79.00	0	0.00	79.70	0.1	1,719	0.00%
2024/01/03	1.2	79.76	0	0.00	79.70	1.2	1,778	0.07%
2024/01/02	0.5	80.64	0	0.00	80.90	0.5	1,764	0.03%
2023/12/29	0.3	81.25	0	0.00	80.70	0.3	1,770	0.02%
2023/12/28	1	81.60	15	81.83	81.80	-14	1,783	-0.79%
2023/12/27	0.1	81.50	0	0.00	81.60	0.1	1,774	0.01%
2023/12/26	1	80.70	14	81.67	81.80	-13	1,754	-0.74%
2023/12/25	2	80.50	0.4	80.40	80.70	1.6	1,745	0.09%
2023/12/22	21.1	80.47	0.2	80.50	80.20	20.9	1,756	1.19%
2023/12/21	6.1	81.90	0	0.00	81.90	6.1	1,746	0.35%
2023/12/20	2	82.10	0	0.00	82.90	2	1,736	0.12%
2023/12/19	1.2	82.50	0	0.00	82.50	1.2	1,723	0.07%
2023/12/18	0.4	83.20	0	0.00	83.20	0.4	1,739	0.02%
2023/12/15	3.1	83.58	0.6	83.79	83.80	2.6	1,747	0.15%
2023/12/14	4	83.00	6	83.30	83.30	-2	1,711	-0.12%
2023/12/13	0	81.60	0	0.00	81.60	0	1,666	0.00%
2023/12/12	1	82.49	2	82.05	82.50	-1	1,695	-0.06%
2023/12/11	0.1	81.80	0.1	81.83	81.80	-0.1	1,702	0.00%
2023/12/08	0.1	82.10	0	0.00	82.20	0.1	1,726	0.00%
2023/12/07	2.1	82.40	2	82.20	82.30	0.1	1,722	0.01%
2023/12/05	0	82.70	0	0.00	82.80	0	1,748	0.00%
2023/12/04	0.3	83.28	2	83.20	83.00	-1.7	1,761	-0.10%
2023/12/01	0.2	83.75	2.9	83.82	83.50	-2.7	1,787	-0.15%
2023/11/30	0	0.00	2.1	85.09	85.00	-2.1	1,783	-0.12%
2023/11/29	5	84.60	0.1	84.20	84.50	5	1,779	0.28%
2023/11/28	0.2	84.20	2.2	84.68	84.70	-2	1,783	-0.11%
2023/11/27	4.2	84.52	0	0.00	82.90	4.2	1,796	0.24%
2023/11/24	0	0.00	1	84.30	84.60	-1	1,802	-0.06%
2023/11/22	0.1	84.90	0.1	84.40	84.00	0.1	1,803	0.00%
2023/11/21	0	0.00	2.1	85.29	85.30	-2.1	1,817	-0.11%
2023/11/17	0	0.00	2	84.15	83.70	-2	1,760	-0.11%
2023/11/16	0	83.70	5	83.82	84.00	-5	1,727	-0.29%
2023/11/15	1	82.70	2.3	81.94	83.00	-1.3	1,699	-0.08%
2023/11/14	0	0.00	1	81.00	81.20	-1	1,614	-0.06%
2023/11/13	2	80.20	0.1	80.50	80.70	2	1,594	0.12%
2023/11/10	0	0.00	0	80.40	80.30	0	1,609	0.00%
2023/11/08	0	80.80	0	0.00	81.10	0	1,606	0.00%
2023/11/07	0	0.00	1	81.10	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	12	81.40	81.50	-12	1,624	-0.74%
2023/11/03	1	79.80	1	80.90	80.90	0	1,599	0.00%
2023/11/02	0.1	79.90	0	0.00	79.50	0.1	1,621	0.01%
2023/11/01	0	0.00	1	79.00	79.00	-1	1,615	-0.06%
2023/10/30	0.1	79.30	0	0.00	79.00	0.1	1,671	0.00%
2023/10/27	1	79.10	0	0.00	79.30	1	1,674	0.06%
2023/10/26	0	79.20	0	0.00	78.90	0	1,691	0.00%
2023/10/24	0	79.90	0	0.00	80.10	0	1,687	0.00%
2023/10/23	11	80.29	0	0.00	80.00	11	1,693	0.65%
2023/10/20	0	0.00	0	80.50	80.70	0	1,716	0.00%
2023/10/19	0	0.00	1	82.00	81.50	-1	1,730	-0.06%
2023/10/18	0	0.00	11	82.29	82.10	-11	1,753	-0.63%
2023/10/13	11	80.19	0	0.00	80.10	11	1,786	0.62%
2023/10/11	0	0.00	2	81.00	81.40	-2	1,780	-0.11%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/03	0	79.40	0	0.00	79.10	0	1,749	0.00%
2023/09/26	2	79.45	0	0.00	79.40	2	1,803	0.11%
2023/09/25	2	80.40	0	0.00	80.50	2	1,777	0.11%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/20	1	81.00	0	0.00	81.50	1	1,793	0.06%
2023/09/15	1	81.80	0	0.00	81.80	1	1,797	0.06%
2023/09/13	0	0.00	3	82.40	82.60	-3	1,748	-0.17%
2023/09/06	2	80.25	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0.4	81.20	2	80.70	81.30	-1.6	1,753	-0.09%
2023/09/01	1	79.30	0	0.00	79.90	1	1,762	0.06%
2023/08/23	0	0.00	2	80.85	81.20	-2	1,809	-0.11%
2023/08/18	2	79.20	0	0.00	79.00	2	1,822	0.11%
2023/08/17	0.3	79.37	0	0.00	78.80	0.3	1,831	0.02%
2023/08/11	0.3	81.80	0	0.00	81.90	0.3	1,993	0.02%
2023/08/08	1	80.30	1	81.00	79.80	0	1,991	0.00%
2023/08/02	2	80.00	0	0.00	79.60	2	1,936	0.10%
2023/07/27	5	80.20	0	0.00	80.80	5	1,853	0.27%
2023/07/26	2	80.15	0	0.00	80.10	2	1,837	0.11%
2023/07/24	0.1	78.46	0	0.00	78.40	0.1	1,807	0.00%
2023/07/21	1.1	79.18	0	0.00	78.60	1.1	1,801	0.06%
2023/07/20	1.3	79.03	0	0.00	79.10	1.3	1,760	0.07%
2023/07/19	0.2	79.94	0	0.00	79.30	0.2	1,717	0.01%
2023/07/18	2	79.95	0	0.00	79.80	2	1,685	0.12%
2023/07/17	0.1	80.90	0	0.00	80.80	0.1	1,658	0.01%
2023/07/14	1	81.70	5	81.70	81.60	-4	1,670	-0.24%
2023/07/13	2	80.70	0	0.00	80.80	2	1,643	0.12%
2023/07/12	1.1	79.68	0	0.00	79.50	1.1	1,630	0.07%
2023/07/11	0.2	80.20	0	0.00	80.10	0.2	1,625	0.01%
2023/07/10	4	79.58	0	0.00	79.20	4	1,647	0.25%
2023/07/07	1	79.61	0	0.00	79.90	1	1,624	0.06%
2023/07/06	0.3	81.63	0	0.00	81.00	0.3	1,596	0.02%
2023/07/03	0	0.00	0.3	84.77	84.30	-0.3	1,589	-0.02%
2023/06/30	0	85.01	0	0.00	84.30	0	1,610	0.00%
2023/06/29	0.1	85.95	2	85.30	85.30	-1.9	1,603	-0.12%
2023/06/28	1.2	85.32	0	0.00	85.30	1.2	1,596	0.07%
2023/06/16	2	86.70	4	86.80	86.40	-2	1,570	-0.13%
2023/06/08	1.1	87.75	0	0.00	87.80	1.1	1,574	0.07%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/05/30	0	0.00	1	86.20	86.40	-1	1,596	-0.06%
2023/05/19	0	0.00	2	89.85	89.80	-2	1,694	-0.12%
2023/05/17	0	0.00	3	89.33	89.60	-3	1,676	-0.18%
2023/05/16	0.5	87.80	0	0.00	88.20	0.5	1,563	0.03%
2023/05/15	0	0.00	10	84.30	85.30	-10	1,534	-0.65%
2023/05/12	0.1	84.60	0	0.00	84.50	0.1	1,547	0.00%
2023/05/03	1	85.20	0	0.00	85.20	1	1,681	0.06%
2023/04/21	0.1	84.60	0	0.00	85.40	0.1	1,927	0.00%
2023/04/20	0.2	85.10	0	0.00	85.20	0.2	1,941	0.01%
2023/04/17	1	88.00	0	0.00	87.70	1	1,959	0.05%
2023/04/14	2	88.05	1.1	88.38	88.20	0.9	1,951	0.05%
2023/04/06	0	0.00	2	86.20	86.00	-2	1,926	-0.10%
2023/03/29	0	0.00	2	84.50	84.70	-2	1,883	-0.11%
2023/03/20	1	81.70	0	0.00	81.50	1	1,990	0.05%
2023/03/17	1	82.10	0	0.00	81.70	1	2,003	0.05%
2023/03/14	1	82.40	0	0.00	82.20	1	2,027	0.05%
2023/03/08	0	0.00	5	85.00	85.70	-5	2,083	-0.24%
2023/03/07	0	0.00	0	84.70	84.70	0	2,071	0.00%
2023/02/23	0	0.00	3	85.57	85.00	-3	2,102	-0.14%
2023/02/16	0	0.00	3	83.70	84.00	-3	2,172	-0.14%
2023/02/15	3	82.57	0	0.00	82.30	3	2,175	0.14%
2023/02/14	0	0.00	1	83.20	83.40	-1	2,165	-0.05%
2023/02/06	0	0.00	0	86.00	81.60	0	2,195	0.00%
2023/02/01	0	82.60	0	0.00	82.70	0	2,205	0.00%
2023/01/31	0.4	84.77	0	0.00	83.90	0.4	2,199	0.02%
2023/01/30	0	0.00	3	85.17	84.60	-3	2,191	-0.14%
2023/01/13	2	81.00	0	0.00	82.20	2	2,144	0.09%
2023/01/11	0.3	81.90	0	0.00	81.20	0.3	2,195	0.01%
2023/01/10	0	0.00	1	82.12	82.60	-1	2,199	-0.05%
2023/01/05	2	80.10	0	0.00	79.70	2	2,226	0.09%
2022/12/30	0	80.00	0	0.00	80.30	0	2,296	0.00%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/28	0.1	80.50	0	0.00	80.50	0.1	2,340	0.00%
2022/12/26	1	80.40	0	0.00	80.30	1	2,385	0.04%
2022/12/23	1	79.40	0	0.00	80.10	1	2,435	0.04%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/19	0	81.30	0	0.00	80.30	0	2,472	0.00%
2022/12/16	0.1	81.50	0	0.00	81.00	0.1	2,484	0.00%
2022/12/15	0.1	82.80	0	0.00	82.80	0.1	2,518	0.00%
2022/11/24	0	0.00	0	84.60	85.40	0	2,546	0.00%
2022/11/15	0	0.00	1	85.90	85.90	-1	2,588	-0.04%
2022/11/09	0	0.00	0.1	83.10	83.30	-0.1	2,542	0.00%
2022/11/07	0	0.00	5	82.80	83.00	-5	2,539	-0.20%
2022/11/04	5.1	81.01	3	81.70	82.30	2.1	2,541	0.08%
2022/10/27	0	0.00	5	83.00	82.00	-5	2,536	-0.20%
2022/10/25	0	0.00	0	81.60	81.70	0	2,493	0.00%
2022/10/24	0	0.00	1	80.00	80.60	-1	2,464	-0.04%
2022/10/21	0	78.20	0	0.00	79.00	0	2,421	0.00%
2022/10/20	0	76.50	0	0.00	77.40	0	2,412	0.00%
2022/10/17	0	0.00	0	78.10	79.00	0	2,350	0.00%
2022/10/14	3	78.17	2	77.90	77.90	1	2,353	0.04%
2022/10/13	2.1	76.32	0	0.00	75.50	2.1	2,377	0.09%
2022/10/12	1	78.30	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1.1	78.71	0	0.00	79.00	1.1	2,434	0.04%
2022/10/07	0	80.20	0	0.00	80.00	0	2,440	0.00%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/10/04	2	81.25	0	0.00	81.10	2	2,478	0.08%
2022/10/03	0	81.80	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	0.00	1	81.90	82.90	-1	2,506	-0.04%
2022/09/29	2.1	81.18	0	0.00	81.70	2.1	2,486	0.08%
2022/09/27	2	79.10	0	0.00	79.50	2	2,528	0.08%
2022/09/22	1.1	78.85	0	0.00	79.30	1.1	2,605	0.04%
2022/09/21	0	80.60	0	0.00	80.60	0	2,543	0.00%
2022/09/20	0	81.03	0	0.00	80.90	0	2,540	0.00%
2022/09/19	1.1	81.31	0	0.00	81.30	1.1	2,567	0.04%
2022/09/16	0	81.29	0	0.00	82.60	0	2,616	0.00%
2022/09/14	0	82.00	0	0.00	81.40	0	2,602	0.00%
2022/09/12	10	82.00	0	0.00	82.50	10	2,721	0.37%
2022/09/07	0.2	81.10	0	0.00	80.60	0.2	2,828	0.01%
2022/09/06	0	0.00	0.1	82.60	82.40	-0.1	2,841	0.00%
2022/09/05	0	82.05	0	0.00	81.80	0	2,895	0.00%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/09/01	0.1	82.03	0	0.00	83.30	0.1	2,964	0.00%
2022/08/30	5	83.20	0	0.00	83.20	5	2,900	0.17%
2022/08/29	0	84.36	0	0.00	83.70	0	2,868	0.00%
2022/08/24	1	85.20	0	0.00	85.10	1	2,835	0.04%
2022/08/23	0	84.90	0	0.00	84.60	0	2,907	0.00%
2022/08/22	0.1	85.50	0	0.00	85.50	0.1	2,946	0.00%
2022/08/17	0	0.00	0	85.40	85.10	0	2,979	0.00%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/09	2	82.50	0	0.00	82.60	2	3,005	0.07%
2022/08/02	4	83.75	0	0.00	83.60	4	3,013	0.13%
2022/08/01	4	84.30	0	84.70	84.50	4	3,016	0.13%
2022/07/21	1	82.60	0	0.00	83.30	1	3,085	0.03%
2022/07/20	1	84.36	0	0.00	82.60	1	3,091	0.03%
2022/07/15	0.3	82.60	0	0.00	82.10	0.3	2,991	0.01%
2022/07/12	5.1	82.48	0	0.00	82.80	5.1	2,925	0.17%
2022/07/11	5	87.70	5	89.40	87.70	0	2,889	0.00%
2022/07/08	1	90.00	0	0.00	89.40	1	2,868	0.03%
2022/07/07	0.1	90.19	0	0.00	89.50	0.1	2,845	0.00%
2022/07/06	2.3	91.27	0	0.00	90.30	2.3	2,827	0.08%
2022/07/05	5	94.12	2	94.10	93.30	3	2,822	0.11%
2022/07/04	0.3	94.30	0	0.00	94.90	0.3	2,783	0.01%
2022/07/01	0	0.00	5	94.50	93.00	-5	2,781	-0.18%
2022/06/30	5	93.90	0	0.00	93.80	5	2,788	0.18%
2022/06/23	0	0.00	5	93.50	93.40	-5	2,723	-0.18%
2022/06/22	5	92.00	0	0.00	92.10	5	2,695	0.19%
2022/06/21	0	0.00	10	92.10	93.90	-10	2,668	-0.37%
2022/06/20	10.1	94.58	0	0.00	94.50	10.1	2,615	0.39%
2022/06/17	0	0.00	5	96.50	96.00	-5	2,553	-0.20%
2022/06/16	5	96.50	0	0.00	95.80	5	2,454	0.20%
2022/06/14	0	0.00	9	95.00	96.90	-9	2,479	-0.36%
2022/06/13	9	94.09	0	0.00	95.30	9	2,490	0.36%
2022/06/09	0	0.00	10	97.50	97.00	-10	2,524	-0.40%
2022/06/06	4	95.50	0	0.00	96.70	4	2,719	0.15%
2022/06/01	6	96.00	0	0.00	96.00	6	2,968	0.20%
2022/05/31	0	0.00	12	96.95	96.80	-12	3,005	-0.40%
2022/05/27	0	0.00	6	95.33	95.00	-6	2,993	-0.20%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/23	5	94.00	8	95.00	94.60	-3	3,090	-0.10%
2022/05/20	0	0.00	3	93.73	94.40	-3	3,149	-0.10%
2022/05/12	0	89.45	0	0.00	88.70	0	3,203	0.00%
2022/05/10	0	0.00	3	91.10	90.10	-3	3,215	-0.09%
2022/05/09	7	89.56	0	0.00	90.40	7	3,235	0.22%
2022/05/06	4	90.38	0	0.00	91.20	4	3,221	0.12%
2022/05/05	3	91.93	1	91.30	91.90	2	3,235	0.06%
2022/04/29	3	89.17	0	0.00	91.60	3	3,296	0.09%
2022/04/28	3	89.27	0	0.00	89.20	3	3,289	0.09%
2022/04/26	2	89.80	0	0.00	89.70	2	3,258	0.06%
2022/04/25	6	89.97	0	0.00	90.10	6	3,251	0.19%
2022/04/22	0	92.00	0	0.00	92.00	0	3,213	0.00%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/18	0	92.15	0	0.00	91.80	0	3,249	0.00%
2022/04/15	0	92.90	0.2	93.03	92.50	-0.2	3,248	-0.01%
2022/04/14	0	0.00	0	93.70	93.40	0	3,252	0.00%
2022/04/13	0	0.00	0	94.90	94.00	0	3,269	0.00%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/11	2	93.20	0	0.00	93.30	2	3,256	0.06%
2022/04/07	1	93.81	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	94.00	0	0.00	95.50	0	3,225	0.00%
2022/04/01	0	0.00	0	94.80	94.50	0	3,181	0.00%
2022/03/31	0	0.00	0	95.10	94.30	0	3,181	0.00%
2022/03/29	0	94.60	0	0.00	94.70	0	3,122	0.00%
2022/03/28	0	94.70	0.1	94.90	95.10	0	3,110	0.00%
2022/03/16	1	92.81	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1.1	93.65	0	0.00	93.60	1.1	3,114	0.03%
2022/03/14	5	95.04	1	95.00	95.20	4	3,089	0.13%
2022/03/11	1	96.20	1	95.90	95.70	0	3,053	0.00%
2022/03/10	0	98.78	0	0.00	98.00	0	2,967	0.00%
2022/03/08	0.2	99.60	0	0.00	99.20	0.2	2,821	0.01%
2022/03/07	2	100.00	0	102.50	100.50	2	2,755	0.07%
2022/03/04	3.1	100.52	0	100.50	100.50	3.1	2,671	0.12%
2022/03/03	0	101.00	0	0.00	101.50	0	2,656	0.00%
2022/03/02	0	0.00	0	101.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	0	99.70	100.00	0	2,584	0.00%
2022/02/25	0	96.50	0	0.00	97.80	0	2,546	0.00%
2022/02/24	1	96.30	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.10	0	0.00	96.10	2	2,608	0.08%
2022/02/17	0	0.00	20	99.33	99.50	-20	2,633	-0.76%
2022/02/14	20	99.65	1	101.00	98.90	19	2,581	0.74%
2022/02/11	0	0.00	0	98.80	98.70	0	2,541	0.00%
2022/01/26	0	0.00	0.1	96.60	96.10	-0.1	2,550	0.00%
2022/01/25	5	96.50	0	0.00	95.60	5	2,596	0.19%
2022/01/24	0	0.00	0	97.80	98.00	0	2,567	0.00%
2022/01/21	0	96.80	0	0.00	96.70	0	2,589	0.00%
2022/01/20	0	0.00	0.1	98.20	98.10	-0.1	2,608	0.00%
2022/01/14	0	98.30	0	98.50	98.50	0	2,678	0.00%
2022/01/13	0	0.00	0	99.90	100.50	0	2,701	0.00%
2022/01/07	0	0.00	1	97.80	97.30	-1	2,863	-0.03%
2022/01/05	0	0.00	1	96.40	96.20	-1	2,965	-0.03%
2021/12/30	0.1	96.50	0	0.00	95.90	0.1	3,177	0.00%
2021/12/22	1	95.10	0	0.00	95.00	1	4,196	0.02%
2021/12/17	0	0.00	2	94.90	95.90	-2	4,398	-0.05%
2021/12/16	1	94.70	0	0.00	95.10	1	4,376	0.02%
2021/12/15	0	95.00	0	0.00	94.70	0	4,413	0.00%
2021/12/14	1	95.50	0	0.00	95.60	1	4,378	0.02%
2021/12/13	0	96.10	0	0.00	95.70	0	4,375	0.00%
2021/12/08	0	0.00	1	98.20	97.70	-1	4,361	-0.02%
2021/12/03	0	96.50	0.1	97.10	97.00	-0.1	4,360	0.00%
2021/12/02	0.1	97.00	0	0.00	97.00	0.1	4,350	0.00%
2021/12/01	1	96.80	1	96.30	96.80	0	4,344	0.00%
2021/11/30	13	96.40	11	96.78	95.40	2	4,355	0.05%
2021/11/26	0	97.07	1	97.00	97.00	-1	4,239	-0.02%
2021/11/25	1.2	98.87	0	0.00	98.40	1.2	4,241	0.03%
2021/11/24	0.1	98.70	0	0.00	98.80	0.1	4,279	0.00%
2021/11/23	1.1	96.28	0	0.00	96.00	1.1	4,262	0.03%
2021/11/22	0	97.70	0	0.00	97.00	0	4,313	0.00%
2021/11/19	0	99.14	0	0.00	98.80	0	4,257	0.00%
2021/11/18	30.2	100.04	33	100.30	100.50	-2.8	4,262	-0.07%
2021/11/17	11.1	100.96	10	101.50	101.50	1.1	4,222	0.03%
2021/11/16	0.2	101.00	0	0.00	102.00	0.2	4,222	0.00%
2021/11/12	0.1	102.50	0	0.00	102.50	0.1	4,341	0.00%
2021/11/11	0	0.00	8	101.94	102.00	-8	4,342	-0.18%
2021/11/10	0	0.00	2	102.00	102.50	-2	4,333	-0.05%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/05	1	101.00	0	0.00	102.00	1	4,324	0.02%
2021/11/04	6	101.00	1	101.00	101.50	5	4,295	0.12%
2021/11/03	1	102.00	0.1	102.50	102.00	0.9	4,323	0.02%
2021/11/02	0	0.00	0.3	102.00	102.50	-0.3	4,322	-0.01%
2021/10/29	1	101.00	1.2	100.42	100.00	-0.2	4,311	0.00%
2021/10/28	0.1	102.00	1	103.50	102.00	-0.9	4,335	-0.02%
2021/10/27	2	103.25	1	103.50	104.00	1	4,335	0.02%
2021/10/26	0	0.00	0.2	103.00	103.50	-0.2	4,408	0.00%
2021/10/25	0.3	103.50	5	103.70	103.50	-4.8	4,400	-0.11%
2021/10/22	2	101.50	4.3	101.15	101.50	-2.3	4,451	-0.05%
2021/10/21	1.3	104.30	2	104.75	103.50	-0.7	4,467	-0.02%
2021/10/20	2	103.75	0	0.00	104.00	2	4,547	0.04%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	0	104.00	105.00	0	4,542	0.00%
2021/10/15	0	0.00	1	101.00	103.00	-1	4,535	-0.02%
2021/10/14	2	101.50	1	100.00	101.00	1	4,520	0.02%
2021/10/13	1	104.50	0	0.00	103.00	1	4,517	0.02%
2021/10/12	0	0.00	2	101.75	102.00	-2	4,479	-0.04%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	2	101.50	1	102.50	102.00	1	4,387	0.02%
2021/10/06	1	100.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	1	98.60	2	99.05	98.90	-1	4,158	-0.02%
2021/10/04	7	98.10	5	97.94	97.40	2	3,976	0.05%
2021/10/01	2	96.50	0	0.00	96.80	2	3,945	0.05%
2021/09/30	2	100.10	0	0.00	99.20	2	3,847	0.05%
2021/09/29	0	0.00	11	103.49	102.00	-11	3,739	-0.30%
2021/09/28	2	98.65	3	97.53	99.70	-1	3,451	-0.03%
2021/09/22	2	93.00	0	0.00	92.80	2	3,305	0.06%
2021/09/06	0	97.00	0	0.00	96.60	0	3,410	0.00%
2021/08/31	3	96.70	0	0.00	97.80	3	3,493	0.09%
2021/08/30	3	98.00	0	0.00	98.50	3	3,494	0.09%
2021/08/27	0	0.00	5	96.00	96.30	-5	3,493	-0.14%
2021/08/26	5	93.00	0	0.00	95.40	5	3,549	0.14%
2021/08/25	0	0.00	11	94.10	94.60	-11	3,537	-0.31%
2021/08/24	0	0.00	5	94.50	95.00	-5	3,542	-0.14%
2021/08/20	0.1	90.90	0.1	92.00	91.30	0	3,502	0.00%
2021/08/19	7	91.36	0	0.00	91.10	7	3,544	0.20%
2021/08/18	5	94.20	0	0.00	94.40	5	3,446	0.15%
2021/08/11	0	0.00	5	97.00	97.40	-5	3,518	-0.14%
2021/08/10	3	96.10	0	0.00	96.50	3	3,543	0.09%
2021/08/09	10	96.07	0	0.00	96.70	10	3,594	0.28%
2021/08/04	2	97.90	0	0.00	97.50	2	3,804	0.05%
2021/08/03	0	97.80	0	0.00	97.90	0	3,930	0.00%
2021/08/02	0	98.30	10	98.90	99.70	-10	3,924	-0.25%
2021/07/30	6	97.12	1	97.30	97.30	5	3,976	0.13%
2021/07/28	5	96.80	5	99.20	98.50	0	4,132	0.00%
2021/07/27	1	98.10	1	98.80	98.30	0	4,215	0.00%
2021/07/26	13	97.86	4	97.95	97.80	9	4,192	0.21%
2021/07/23	2	102.50	0	0.00	100.50	2	4,119	0.05%
2021/07/22	0	0.00	5	101.00	100.50	-5	4,100	-0.12%
2021/07/21	11	99.86	0	0.00	100.50	11	4,092	0.27%
2021/07/20	6	100.33	0	0.00	100.00	6	4,053	0.15%
2021/07/19	2	101.50	0	0.00	102.00	2	4,079	0.05%
2021/07/16	0	105.50	0	0.00	102.00	0	4,121	0.00%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/13	3	106.33	0	0.00	106.50	3	4,297	0.07%
2021/07/12	2	107.50	6	107.50	107.00	-4	4,329	-0.09%
2021/07/09	3	108.17	4	106.88	110.00	-1	4,367	-0.02%
2021/07/08	1	110.49	0.2	110.00	109.00	0.8	4,401	0.02%
2021/07/07	0	0.00	5	110.70	112.00	-5	4,490	-0.11%
2021/07/06	9	115.39	0	0.00	114.50	9	4,525	0.20%
2021/07/05	0	0.00	7	115.00	115.50	-7	4,516	-0.15%
2021/07/02	5	109.30	2	109.50	110.00	3	4,449	0.07%
2021/06/29	1	107.50	0	0.00	108.00	1	4,431	0.02%
2021/06/24	0	0.00	3	109.50	109.50	-3	4,537	-0.07%
2021/06/23	3	107.50	1	108.50	110.00	2	4,574	0.04%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	4	105.37	1	105.00	104.50	3	4,556	0.07%
2021/06/17	3	108.33	2	109.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	7	110.71	111.50	-7	4,606	-0.15%
2021/06/15	1	109.00	0	0.00	108.50	1	4,591	0.02%
2021/06/11	0	0.00	2	108.25	108.00	-2	4,649	-0.04%
2021/06/10	0	109.00	4	110.00	109.50	-4	4,666	-0.09%
2021/06/09	0	0.00	6	109.00	110.00	-6	4,650	-0.13%
2021/06/08	0	0.00	5	107.50	107.50	-5	4,635	-0.11%
2021/06/07	2	107.00	0	0.00	106.50	2	4,638	0.04%
2021/06/03	0	0.00	6	108.42	106.00	-6	4,634	-0.13%
2021/06/02	0	0.00	6	105.50	106.00	-6	4,655	-0.13%
2021/06/01	1	102.00	0	0.00	102.00	1	4,643	0.02%
2021/05/31	0	0.00	3	99.67	100.00	-3	4,740	-0.06%
2021/05/27	5	97.50	0	0.00	97.20	5	4,922	0.10%
2021/05/25	0	0.00	2	100.00	99.50	-2	5,071	-0.04%
2021/05/21	2	97.30	0	0.00	98.20	2	5,256	0.04%
2021/05/17	0	0.00	8.4	95.00	95.40	-8.4	5,422	-0.15%
2021/05/14	0.1	95.20	0.5	94.60	96.70	-0.5	5,492	-0.01%
2021/05/13	2	94.50	0	0.00	95.00	2	5,442	0.04%
2021/05/12	14	96.29	2	101.25	97.70	12	5,353	0.22%
2021/05/11	0	0.00	0.2	103.00	104.00	-0.2	5,235	0.00%
2021/05/10	7.5	107.47	0	0.00	107.50	7.5	5,101	0.15%
2021/05/07	0	0.00	2	106.50	105.00	-2	5,150	-0.04%
2021/05/06	2	106.00	4	107.75	108.50	-2	5,110	-0.04%
2021/05/04	0	0.00	4.2	104.12	101.00	-4.2	4,927	-0.09%
2021/05/03	2	102.25	1	103.00	102.00	1	4,778	0.02%
2021/04/27	0	0.00	3	103.00	103.00	-3	4,823	-0.06%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	1	100.50	0	0.00	101.00	1	4,853	0.02%
2021/04/21	1.1	100.99	0	0.00	99.00	1.1	4,784	0.02%
2021/04/20	0.2	102.50	2	102.50	103.00	-1.8	4,722	-0.04%
2021/04/19	0	0.00	5	102.80	103.00	-5	4,728	-0.11%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	1.1	101.45	101.50	-1.1	4,770	-0.02%
2021/04/14	0	0.00	8	99.99	99.20	-8	4,746	-0.17%
2021/04/13	5	99.34	0.1	100.00	100.00	4.9	4,773	0.10%
2021/04/12	3	96.80	8	98.15	98.20	-5	4,721	-0.11%
2021/04/09	0	0.00	0	98.10	98.00	0	4,717	0.00%
2021/04/08	0.1	98.00	0	0.00	98.20	0.1	4,801	0.00%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/03/31	0	0.00	1	97.00	96.80	-1	4,836	-0.02%
2021/03/30	3	96.33	0	0.00	96.60	3	4,785	0.06%
2021/03/29	0	0.00	5	97.90	96.60	-5	4,749	-0.11%
2021/03/26	0	0.00	6	96.70	96.80	-6	4,737	-0.13%
2021/03/25	0	95.40	0	0.00	95.60	0	4,729	0.00%
2021/03/24	0	0.00	1	95.20	95.40	-1	4,725	-0.02%
2021/03/19	15	95.84	0	0.00	95.80	15	4,833	0.31%
2021/03/18	2	98.05	0	0.00	98.20	2	4,728	0.04%
2021/03/17	2	99.00	0	0.00	98.20	2	4,719	0.04%
2021/03/16	2	99.25	0	0.00	100.50	2	4,676	0.04%
2021/03/15	4.1	100.50	0	0.00	100.50	4.1	4,695	0.09%
2021/03/12	0	0.00	1	101.50	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	7	103.00	103.00	-7	4,729	-0.15%
2021/03/09	1	101.00	1	102.50	101.50	0	4,752	0.00%
2021/03/08	2	101.00	7.5	102.47	102.50	-5.5	4,739	-0.12%
2021/03/02	4	98.78	0	0.00	97.00	4	4,609	0.09%
2021/02/26	5	99.31	0	0.00	100.00	5	4,582	0.11%
2021/02/25	0	0.00	3	102.99	102.50	-3	4,480	-0.07%
2021/02/24	0	100.50	0	0.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	2	102.00	103.00	-2	4,467	-0.04%
2021/02/22	10	98.49	1	97.30	98.20	9	4,384	0.21%
2021/02/19	1	96.80	0	0.00	97.00	1	4,437	0.02%
2021/02/18	1	96.80	0	0.00	96.60	1	4,452	0.02%
2021/02/17	6	94.90	0	0.00	95.80	6	4,480	0.13%
2021/02/01	0	0.00	1	89.70	90.00	-1	4,908	-0.02%
2021/01/29	2	89.50	3	88.77	89.10	-1	4,882	-0.02%
2021/01/28	3	91.20	1	91.80	91.40	2	4,781	0.04%
2021/01/27	0.2	94.00	5	94.90	94.00	-4.8	4,736	-0.10%
2021/01/26	3.3	93.44	3	93.80	93.70	0.3	4,750	0.01%
2021/01/25	0	95.30	6	95.40	95.90	-6	4,705	-0.13%
2021/01/22	1	94.80	0	0.00	94.50	1	4,746	0.02%
2021/01/21	0.3	96.00	2	96.20	96.20	-1.7	4,723	-0.04%
2021/01/20	3	96.33	2	96.70	95.20	1	4,716	0.02%
2021/01/19	0	0.00	2	98.40	99.20	-2	4,621	-0.04%
2021/01/18	1	98.50	2	97.55	98.00	-1	4,596	-0.02%
2021/01/15	1	99.20	1	99.80	99.10	0	4,561	0.00%
2021/01/14	1	101.50	1	101.00	102.00	0	4,552	0.00%
2021/01/12	0	0.00	2	100.00	101.00	-2	4,493	-0.04%
2021/01/08	1	103.00	2	100.75	104.00	-1	4,413	-0.02%
2021/01/07	6	100.25	0.2	100.00	100.00	5.8	4,316	0.13%
2021/01/05	3	99.07	3	99.03	99.20	0	4,211	0.00%
2021/01/04	2	98.80	2	99.90	100.00	0	4,175	0.00%
2020/12/31	0	0.00	0.2	99.70	99.80	-0.2	4,124	0.00%
2020/12/30	1	97.20	2.1	97.36	98.50	-1.1	4,049	-0.03%
2020/12/25	1	94.70	3	93.63	94.20	-2	3,954	-0.05%
2020/12/24	2	93.70	1	94.10	94.50	1	3,950	0.03%
2020/12/22	0	0.00	10	94.00	93.50	-10	3,957	-0.25%
2020/12/16	0	0.00	7	94.91	94.70	-7	4,000	-0.17%
2020/12/11	1	94.30	3	94.03	94.40	-2	3,975	-0.05%
2020/12/10	0	0.00	2	94.10	93.20	-2	3,936	-0.05%
2020/12/09	0	0.00	2	94.75	94.30	-2	3,919	-0.05%
2020/12/04	0	0.00	2	94.65	94.90	-2	3,821	-0.05%
2020/12/02	0	0.00	1	92.40	92.90	-1	3,740	-0.03%
2020/12/01	3	91.60	3	92.40	92.70	0	3,733	0.00%
2020/11/30	0	0.00	2	93.80	90.50	-2	3,718	-0.05%
2020/11/27	0.2	94.79	0	0.00	94.50	0.2	3,575	0.00%
2020/11/26	0	0.00	6	94.90	95.60	-6	3,579	-0.17%
2020/11/25	0	0.00	9	96.30	95.20	-9	3,579	-0.25%
2020/11/23	7	95.64	1	96.00	94.70	6	3,470	0.17%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/17	0	0.00	2	92.20	92.50	-2	3,214	-0.06%
2020/11/16	2	92.95	2	92.55	92.20	0	3,162	0.00%
2020/11/13	1	91.52	2	91.00	92.20	-1	3,104	-0.03%
2020/11/12	5	91.30	0	0.00	92.20	5	3,047	0.16%
2020/11/11	11	88.82	16	89.94	92.20	-5	2,894	-0.17%
2020/11/10	14	85.05	7	85.30	86.00	7	2,579	0.27%
2020/11/05	0	0.00	0.1	81.10	81.20	-0.1	2,400	0.00%
2020/10/29	0.2	80.50	4	80.00	80.00	-3.8	2,398	-0.16%
2020/10/28	1	80.10	0	0.00	80.40	1	2,430	0.04%
2020/10/22	0	81.00	0	0.00	81.00	0	2,606	0.00%
2020/10/21	3	81.07	0	0.00	81.40	3	2,580	0.12%
2020/10/14	0	0.00	3	81.90	81.60	-3	2,621	-0.11%
2020/10/12	0	0.00	1	81.70	81.90	-1	2,657	-0.04%
2020/10/08	0	0.00	3	81.40	81.40	-3	2,751	-0.11%
2020/10/07	1	81.20	0	0.00	81.90	1	2,798	0.04%
2020/10/05	1	80.00	1.1	80.99	80.50	-0.1	2,786	0.00%
2020/09/28	0	0.00	1	80.60	80.60	-1	2,806	-0.04%
2020/09/24	2	79.40	0	0.00	79.40	2	2,845	0.07%
2020/09/23	1	81.50	0.3	81.90	81.60	0.7	2,759	0.02%
2020/09/22	2	83.10	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/17	2	82.80	0	0.00	83.40	2	2,691	0.07%
2020/09/16	0	0.00	13	82.89	83.20	-13	2,699	-0.48%
2020/09/08	0	0.00	1	82.10	82.20	-1	3,081	-0.03%
2020/09/04	1	80.50	0	0.00	81.00	1	3,270	0.03%
2020/09/03	1	82.60	2	81.70	81.10	-1	3,300	-0.03%
2020/09/02	7	80.63	0	0.00	81.00	7	3,341	0.21%
2020/09/01	2	81.00	3	81.00	81.00	-1	3,380	-0.03%
2020/08/18	0	0.00	32	84.11	84.90	-32	3,985	-0.80%
2020/08/14	1	82.90	0	0.00	83.00	1	4,096	0.02%
2020/08/12	1	83.00	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	83.70	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	83.00	0	0.00	84.20	1	4,464	0.02%
2020/08/06	0	0.00	2	82.70	82.70	-2	4,526	-0.04%
2020/08/05	3	81.20	0	0.00	81.10	3	4,570	0.07%
2020/08/03	2	80.25	0	0.00	80.00	2	4,767	0.04%
2020/07/31	2	81.50	0	0.00	81.50	2	4,813	0.04%
2020/07/30	5	81.32	0	0.00	81.30	5	4,876	0.10%
2020/07/29	2	81.90	0	0.00	82.00	2	4,916	0.04%
2020/07/27	0	0.00	115	83.77	83.50	-115	5,030	-2.29%	大賣/鉅額交易
2020/07/23	2	85.70	0	0.00	85.20	2	5,099	0.04%
2020/07/17	57	86.20	1	86.20	86.10	56	5,189	1.08%
2020/07/16	58	85.76	1	85.50	85.80	57	5,248	1.09%
2020/07/15	1	84.30	1	84.10	84.30	0	5,233	0.00%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	2	88.25	0	0.00	88.20	2	5,182	0.04%
2020/07/07	1	89.10	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	2	90.40	89.60	-2	5,209	-0.04%
2020/07/02	0	0.00	2	89.55	89.80	-2	5,258	-0.04%
2020/06/22	0	0.00	1	88.10	88.20	-1	5,487	-0.02%
2020/06/18	4	88.45	0	0.00	88.50	4	5,488	0.07%
2020/06/17	2	88.85	0	0.00	89.20	2	5,502	0.04%
2020/06/16	0	0.00	1	90.50	90.80	-1	5,523	-0.02%
2020/06/12	2	90.55	2	90.40	91.00	0	5,590	0.00%
2020/06/11	1	93.80	3	94.80	93.00	-2	5,589	-0.04%
2020/06/10	2	96.15	4	96.70	96.30	-2	5,601	-0.04%
2020/06/09	0	0.00	12	95.44	96.00	-12	5,715	-0.21%
2020/06/05	0.2	94.30	0	0.00	94.30	0.2	5,746	0.00%
2020/06/04	0	0.00	1	93.60	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	4	92.58	93.50	-4	5,836	-0.07%
2020/06/02	10	90.20	0	0.00	90.30	10	5,725	0.17%
2020/06/01	1	90.00	1	90.00	89.90	0	5,703	0.00%
2020/05/27	0	0.00	1	89.00	89.00	-1	5,500	-0.02%
2020/05/26	0	0.00	2	90.00	89.60	-2	5,526	-0.04%
2020/05/25	4	88.55	1	88.80	89.00	3	5,519	0.05%
2020/05/22	1	91.30	1	90.40	90.00	0	5,473	0.00%
2020/05/21	1	92.70	0	0.00	92.00	1	5,423	0.02%
2020/05/20	0.4	91.20	1	91.20	91.00	-0.6	5,376	-0.01%
2020/05/19	10	93.55	14	92.05	92.10	-4	5,330	-0.08%
2020/05/18	1	89.40	10	88.64	89.30	-9	5,156	-0.17%
2020/05/15	0	0.00	2	87.40	86.40	-2	5,048	-0.04%
2020/05/14	12	86.69	0	0.00	86.70	12	4,980	0.24%
2020/05/13	1	86.00	0	0.00	87.60	1	4,926	0.02%
2020/05/12	3	86.43	0	0.00	86.50	3	4,915	0.06%
2020/05/11	1	89.00	1	89.60	88.90	0	4,855	0.00%
2020/05/08	11	86.61	10	87.40	88.30	1	4,817	0.02%
2020/05/07	6	84.42	0	0.00	84.40	6	4,702	0.13%
2020/05/06	1	86.10	0	0.00	85.00	1	4,632	0.02%
2020/05/05	1	86.50	0	0.00	86.00	1	4,607	0.02%
2020/05/04	11	86.66	0	0.00	86.40	11	4,591	0.24%
2020/04/30	3	88.80	3	88.20	89.70	0	4,527	0.00%
2020/04/29	0	0.00	2	83.20	83.70	-2	4,467	-0.04%
2020/04/28	1	81.60	0	0.00	81.30	1	4,428	0.02%
2020/04/23	1	80.50	0	0.00	80.80	1	4,434	0.02%
2020/04/21	1	79.50	0	0.00	79.50	1	4,444	0.02%
2020/04/20	1	82.00	0	0.00	81.70	1	4,427	0.02%
2020/04/15	0	0.00	1	83.20	82.90	-1	4,404	-0.02%
2020/04/14	1	82.00	0	0.00	82.00	1	4,444	0.02%
2020/04/10	0	0.00	2	82.70	82.30	-2	4,597	-0.04%
2020/04/08	0	0.00	0.1	83.00	82.30	-0.1	4,665	0.00%
2020/04/01	1	78.50	0	0.00	78.00	1	4,506	0.02%
2020/03/30	0.1	80.60	0	0.00	80.60	0.1	4,387	0.00%
2020/03/27	0	0.00	1	80.60	80.00	-1	4,344	-0.02%
2020/03/25	0	0.00	10	79.02	78.50	-10	4,305	-0.23%
2020/03/24	1	76.70	4	76.95	77.40	-3	4,250	-0.07%
2020/03/23	3	71.17	1	71.10	71.70	2	4,224	0.05%
2020/03/20	1	70.70	0	0.00	71.50	1	4,210	0.02%
2020/03/19	1	66.20	2	66.80	67.30	-1	4,136	-0.02%
2020/03/18	4	68.45	1	68.70	68.20	3	4,051	0.07%
2020/03/17	5	68.46	2	67.60	69.40	3	3,971	0.08%
2020/03/16	10	70.00	0	0.00	70.00	10	3,891	0.26%
2020/03/13	2	70.30	0	0.00	72.90	2	3,781	0.05%
2020/03/12	4	77.63	1	77.30	77.10	3	3,611	0.08%
2020/03/11	1	80.30	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	80.50	3	81.24	81.60	-2	3,480	-0.06%
2020/03/09	2	83.75	0	0.00	82.90	2	3,412	0.06%
2020/03/06	3	86.77	0	0.00	87.10	3	3,284	0.09%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/02	1	85.20	0	0.00	85.00	1	3,238	0.03%
2020/02/27	6	86.53	2	86.30	86.10	4	3,367	0.12%
2020/02/26	1	86.70	0	0.00	87.00	1	3,329	0.03%
2020/02/25	6	87.52	0	0.00	87.60	6	3,314	0.18%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	2	89.15	0	0.00	89.00	2	3,327	0.06%
2020/02/20	0	0.00	2	89.70	89.60	-2	3,329	-0.06%
2020/02/19	0	0.00	1	90.20	89.70	-1	3,332	-0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/13	1	89.70	0	0.00	89.80	1	3,385	0.03%
2020/02/12	3	89.10	1	90.10	90.10	2	3,376	0.06%
2020/02/11	7	88.84	1	88.80	88.80	6	3,354	0.18%
2020/02/10	2	89.60	0	0.00	89.50	2	3,313	0.06%
2020/02/07	2	89.35	1	89.20	89.20	1	3,322	0.03%
2020/02/06	3	88.73	1	90.00	90.50	2	3,323	0.06%
2020/02/05	5	87.02	1	87.70	87.00	4	3,286	0.12%
2020/02/04	3	87.47	1	86.90	88.00	2	3,243	0.06%
2020/02/03	3	87.57	2	87.20	87.50	1	3,234	0.03%
2020/01/31	4	90.00	0	0.00	89.90	4	3,139	0.13%
2020/01/30	7	90.77	2	90.40	89.90	5	3,089	0.16%
2020/01/17	2	95.75	1	95.60	96.40	1	2,998	0.03%
2020/01/15	2	96.10	3	96.37	96.00	-1	2,991	-0.03%
2020/01/14	8	96.49	0	0.00	96.80	8	2,938	0.27%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	0	0.00	6	97.40	98.00	-6	2,888	-0.21%
2020/01/09	4	98.45	0	0.00	98.10	4	2,877	0.14%
2020/01/08	2	103.00	2	102.00	99.80	0	2,869	0.00%
2020/01/06	2	103.75	0	0.00	102.00	2	2,759	0.07%
2020/01/03	0	0.00	3	100.17	101.00	-3	2,655	-0.11%
2020/01/02	1	98.00	0	0.00	98.00	1	2,550	0.04%
2019/12/27	2	98.70	1	98.20	98.60	1	2,568	0.04%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/23	0	0.00	0.6	98.50	98.50	-0.6	2,590	-0.02%
2019/12/18	0	0.00	1	98.00	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	1	96.60	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	1	96.40	96.00	-1	2,614	-0.04%
2019/12/10	6	95.50	0	0.00	95.40	6	2,878	0.21%
2019/12/06	1	95.70	0	0.00	95.80	1	2,917	0.03%
2019/12/05	2	95.25	0	0.00	95.40	2	2,909	0.07%
2019/12/03	2	95.55	1	95.40	95.40	1	2,913	0.03%
2019/11/29	1	96.10	7	96.20	96.00	-6	2,884	-0.21%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/18	0	0.00	1	96.50	96.90	-1	2,765	-0.04%
2019/11/15	2	96.15	0	0.00	96.10	2	2,788	0.07%
2019/11/13	2	96.40	0	0.00	96.40	2	2,854	0.07%
2019/11/04	1	97.70	0	0.00	98.20	1	2,928	0.03%
2019/11/01	1	96.90	3	97.07	97.50	-2	2,939	-0.07%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	1	98.20	98.40	-1	2,926	-0.03%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/23	0	0.00	0.1	97.70	96.90	-0.1	2,880	0.00%
2019/10/18	1	96.90	0	0.00	96.50	1	2,875	0.03%
2019/10/16	6	98.53	0	0.00	98.00	6	2,836	0.21%
2019/10/14	0	0.00	2	97.50	97.50	-2	2,818	-0.07%
2019/10/09	0	0.00	1	96.80	96.10	-1	2,808	-0.04%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/03	2	97.55	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.30	0	0.00	99.00	1	2,736	0.04%
2019/09/27	2	98.90	1	98.90	98.20	1	2,703	0.04%
2019/09/26	3	98.93	0	0.00	98.60	3	2,717	0.11%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/20	0	0.00	1	99.90	101.00	-1	2,789	-0.04%
2019/09/19	2	99.80	1	100.50	99.70	1	2,744	0.04%
2019/09/17	3	102.33	0	0.00	102.00	3	2,673	0.11%
2019/09/16	4	103.50	4	104.50	104.00	0	2,643	0.00%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/09	1	97.60	0	0.00	97.60	1	2,622	0.04%
2019/09/04	0	0.00	1	95.70	96.80	-1	2,628	-0.04%
2019/08/29	2	94.85	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1	95.20	0	0.00	95.00	1	2,603	0.04%
2019/08/23	1	97.30	0	0.00	97.40	1	2,576	0.04%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/16	2	94.80	1	99.00	98.80	1	2,581	0.04%
2019/08/15	1	95.10	0	0.00	95.20	1	2,525	0.04%
2019/07/31	1	106.50	0	0.00	106.00	1	2,741	0.04%
2019/07/30	0	0.00	6	107.00	107.00	-6	2,729	-0.22%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/17	3	106.50	0	0.00	107.50	3	2,767	0.11%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	2	111.50	20	112.00	111.50	-18	2,741	-0.66%
2019/06/25	3	111.50	0	0.00	111.50	3	2,690	0.11%
2019/06/20	13	111.46	0	0.00	111.00	13	2,592	0.50%
2019/06/19	22	115.75	8	118.50	118.50	14	2,487	0.56%
2019/06/12	0	0.00	5	114.00	114.50	-5	2,378	-0.21%
2019/06/05	0	0.00	5	116.00	116.50	-5	2,440	-0.20%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/06/03	1	116.00	1	115.00	116.00	0	2,420	0.00%
2019/05/31	1	115.50	0	0.00	116.00	1	2,408	0.04%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	2	110.50	0	0.00	111.00	2	2,373	0.08%
2019/05/13	15	106.50	15	106.50	107.00	0	2,356	0.00%
2019/05/09	2	108.75	0	0.00	107.00	2	2,377	0.08%
2019/05/08	1	110.50	1	111.00	110.50	0	2,322	0.00%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/05/02	0	0.00	2	115.50	115.00	-2	2,301	-0.09%
2019/04/16	0	0.00	2	114.00	114.50	-2	2,539	-0.08%
2019/04/09	2	113.75	0	0.00	114.50	2	2,560	0.08%
2019/04/02	0.1	114.00	0	0.00	113.50	0.1	2,581	0.00%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/26	0.1	114.00	0	0.00	114.00	0.1	2,612	0.00%
2019/03/21	13	114.38	0	0.00	114.50	13	2,606	0.50%
2019/03/20	15	114.00	0	0.00	114.50	15	2,591	0.58%
2019/03/19	17	114.94	0	0.00	114.50	17	2,611	0.65%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/02/27	10	117.50	0	0.00	116.50	10	2,784	0.36%
2019/02/26	0	0.00	2	116.00	117.00	-2	2,756	-0.07%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/19	0	0.00	1	115.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	1	116.50	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	6	112.00	112.00	-6	2,831	-0.21%
2019/02/11	0	0.00	2	109.00	106.50	-2	2,765	-0.07%
2019/01/30	4	108.13	0	0.00	107.50	4	2,720	0.15%
2019/01/29	5	109.00	4	108.00	108.50	1	2,715	0.04%
2019/01/24	4	107.88	0	0.00	107.50	4	2,733	0.15%
2019/01/22	3	110.50	0	0.00	111.00	3	2,747	0.11%
2019/01/21	0	0.00	4	112.25	112.00	-4	2,760	-0.14%
2019/01/16	3	109.33	0	0.00	109.00	3	2,855	0.11%
2019/01/15	0	0.00	1	111.00	111.00	-1	2,859	-0.03%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/11	2	111.00	1	112.00	110.50	1	2,887	0.03%
2019/01/10	3	111.50	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	3	112.17	114.00	-3	2,909	-0.10%
2019/01/08	0	0.00	2	109.00	107.50	-2	2,870	-0.07%
2019/01/07	0	0.00	3	108.17	109.00	-3	2,856	-0.11%
2019/01/02	3	104.83	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/24	3	104.83	0	0.00	104.50	3	3,444	0.09%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/19	0	111.50	0	0.00	111.50	0	3,556	0.00%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	3	114.83	115.50	-3	3,826	-0.08%
2018/11/30	0	0.00	2	112.50	111.50	-2	3,797	-0.05%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/26	3	113.50	0	0.00	112.50	3	3,655	0.08%
2018/11/23	0	0.00	1	114.50	113.50	-1	3,637	-0.03%
2018/11/22	1	113.00	1	114.50	115.00	0	3,627	0.00%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/20	2	114.50	1	114.50	115.00	1	3,588	0.03%
2018/11/19	0	0.00	2	114.75	115.00	-2	3,587	-0.06%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/15	2	111.25	0	0.00	111.00	2	3,539	0.06%
2018/11/14	1	113.50	1	114.00	111.00	0	3,512	0.00%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/10/29	2	118.00	0	0.00	118.50	2	3,210	0.06%
2018/10/26	3	117.50	0	118.50	118.50	3	3,211	0.09%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	0.00	0	126.00	125.50	0	2,991	0.00%
2018/10/15	3	124.33	0	0.00	123.00	3	2,931	0.10%
2018/10/12	4	125.50	0	0.00	127.00	4	2,874	0.14%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/05	1	131.50	2	133.75	132.50	-1	2,557	-0.04%
2018/10/04	0	0.00	1	137.00	137.50	-1	2,445	-0.04%
2018/10/02	1	147.00	0	0.00	147.00	1	2,193	0.05%
2018/09/28	3	149.66	0	0.00	148.00	3	2,124	0.14%
2018/08/29	0	0.00	0.5	127.00	128.00	-0.5	2,053	-0.02%
2018/08/21	0	0.00	5	123.80	125.00	-5	2,405	-0.21%
2018/08/20	0	0.00	2	122.00	123.50	-2	2,406	-0.08%
2018/08/13	1	120.00	0	0.00	119.50	1	2,461	0.04%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/08/03	1	120.00	0.2	121.00	121.00	0.9	2,692	0.03%
2018/07/31	0	0.00	3	120.00	120.50	-3	2,739	-0.11%
2018/07/18	2	118.00	0	0.00	120.50	2	2,771	0.07%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/10	1	118.00	0	0.00	118.00	1	2,812	0.04%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/03	20	122.00	0	0.00	123.00	20	2,745	0.73%
2018/07/02	21	121.71	0	0.00	121.00	21	2,662	0.79%
2018/06/14	1	120.50	0	0.00	119.50	1	2,980	0.03%
2018/05/14	1	128.41	0	0.00	125.50	1	3,060	0.03%
2018/05/11	0	125.00	0	0.00	125.50	0	3,090	0.00%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/09	0	120.50	1	122.00	120.50	-1	3,040	-0.03%
2018/05/08	0.1	121.00	0	0.00	121.50	0.1	3,059	0.00%
2018/04/17	0	0.00	1	117.50	117.50	-1	3,346	-0.03%
2018/04/11	0	0.00	1	118.50	119.50	-1	3,550	-0.03%
2018/03/31	0	0.00	0	118.50	118.50	0	3,692	0.00%
2018/03/30	0	0.00	3	119.33	119.50	-3	3,761	-0.08%
2018/03/23	1	116.50	1	117.00	117.50	0	3,725	0.00%
2018/03/22	7	116.50	0	0.00	116.50	7	3,602	0.19%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/02	0	112.50	0	0.00	112.50	0	3,473	0.00%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/26	0	0.00	0.2	118.00	118.00	-0.2	3,385	-0.01%
2018/02/12	0	113.00	0	0.00	111.50	0	3,318	0.00%
2018/02/09	0	116.00	0	0.00	116.00	0	3,273	0.00%
2018/02/08	0	118.00	0	0.00	115.50	0	3,217	0.00%
2018/02/07	0	116.00	0	0.00	116.00	0	3,197	0.00%
2018/02/06	0	114.00	2	112.50	113.00	-2	3,076	-0.06%
2018/02/05	0	119.50	0	0.00	119.50	0	2,989	0.00%
2018/02/02	0	120.50	0	0.00	120.50	0	2,921	0.00%
2018/02/01	0	124.50	0	0.00	124.50	0	2,911	0.00%
2018/01/31	0	0.00	1	126.50	124.00	-1	2,901	-0.03%
2018/01/30	0	0.00	1	125.00	124.00	-1	2,865	-0.03%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/18	0	0.00	1	122.00	120.50	-1	2,663	-0.04%
2018/01/17	1	124.00	0	0.00	120.00	1	2,637	0.04%
2018/01/16	0	119.50	1	119.50	120.00	-1	2,553	-0.04%
2018/01/10	0	0.00	1	120.50	120.00	-1	2,645	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析