台塑化 (6505)-永豐金-市政券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	36.65	10	36.55	36.65	-9.9	8,540	-0.12%
2025/01/21	5.5	36.73	6	37.05	36.45	-0.5	8,509	-0.01%
2025/01/20	25.6	37.24	28	37.14	37.15	-2.4	8,464	-0.03%
2025/01/17	5	36.40	28.1	37.49	37.75	-23.1	8,410	-0.27%
2025/01/16	11.1	36.63	11.5	36.75	36.60	-0.5	8,242	-0.01%
2025/01/15	29.2	36.09	5.3	36.13	36.30	23.9	7,984	0.30%
2025/01/14	19	35.70	24.8	35.89	36.10	-5.8	7,840	-0.07%
2025/01/13	11	33.93	37.9	34.07	35.15	-26.9	7,618	-0.35%
2025/01/10	25.1	32.98	1.5	32.99	32.90	23.6	7,398	0.32%
2025/01/09	15.9	33.51	16.8	33.74	33.55	-0.9	7,415	-0.01%
2025/01/08	6.6	34.77	220	34.12	34.25	-213.4	7,374	-2.89%	大賣/鉅額交易
2025/01/07	2.3	35.47	10	35.49	35.20	-7.6	7,317	-0.10%
2025/01/06	19	35.77	23.8	35.82	36.30	-4.8	7,225	-0.07%
2025/01/03	1	34.15	149.4	34.48	34.20	-148.4	7,110	-2.09%	大賣/鉅額交易
2025/01/02	62.2	33.96	58	34.14	33.80	4.2	7,248	0.06%
2024/12/31	18.1	34.36	1.9	34.51	34.55	16.2	7,362	0.22%
2024/12/30	3.2	34.61	102	34.80	34.60	-98.8	7,530	-1.31%	大賣/
2024/12/27	57.4	34.68	3	35.00	35.00	54.4	7,546	0.72%
2024/12/26	12.2	35.11	7.1	35.10	35.05	5.1	7,524	0.07%
2024/12/25	63.1	35.32	18	35.34	35.30	45.1	7,683	0.59%
2024/12/24	6	35.45	1	35.50	35.35	5	7,702	0.06%
2024/12/23	8.3	35.21	59.1	35.63	35.25	-50.8	7,719	-0.66%
2024/12/20	41.6	35.23	4	35.09	34.70	37.6	7,637	0.49%
2024/12/19	3.1	36.11	2	36.43	36.70	1.1	7,410	0.02%
2024/12/18	7.2	36.52	4.3	36.58	36.50	2.9	7,409	0.04%
2024/12/17	26.5	36.63	10	36.80	36.20	16.4	7,349	0.22%
2024/12/16	16.3	36.86	3.1	37.01	36.85	13.2	7,308	0.18%
2024/12/13	33.7	37.34	2	37.33	37.30	31.7	7,329	0.43%
2024/12/12	82.4	38.13	41	38.83	38.00	41.4	7,364	0.56%
2024/12/11	23.4	39.26	0	0.00	39.10	23.4	7,299	0.32%
2024/12/10	4.1	39.60	9.5	39.90	39.50	-5.4	7,333	-0.07%
2024/12/09	24.4	39.66	1	39.10	39.10	23.4	7,366	0.32%
2024/12/06	5.2	39.61	52.1	39.74	39.70	-46.9	7,442	-0.63%
2024/12/05	8.5	39.92	1	40.05	39.70	7.5	7,427	0.10%
2024/12/04	9.6	40.44	0	0.00	40.25	9.6	7,474	0.13%
2024/12/03	10.6	40.67	1.3	40.75	40.95	9.3	7,678	0.12%
2024/12/02	20.7	40.58	0	0.00	40.40	20.7	7,654	0.27%
2024/11/29	39.7	40.93	10	40.85	40.90	29.7	7,719	0.38%
2024/11/28	22.4	41.74	2	41.95	41.95	20.4	9,380	0.22%
2024/11/27	69.5	42.95	41.1	42.60	42.30	28.4	9,450	0.30%
2024/11/26	44	44.15	44	44.68	43.60	0	9,495	0.00%
2024/11/25	15	44.05	6.1	44.16	43.95	8.9	9,493	0.09%
2024/11/22	10	43.65	0.4	43.63	43.55	9.6	9,603	0.10%
2024/11/21	5	43.45	6	43.50	43.40	-1	9,677	-0.01%
2024/11/20	1.5	44.08	0.4	44.24	44.10	1.2	9,804	0.01%
2024/11/19	1.1	43.91	5.7	44.71	44.50	-4.6	9,819	-0.05%
2024/11/18	75	44.09	46.1	44.60	44.55	28.9	9,887	0.29%
2024/11/15	8.6	43.18	0	43.65	43.30	8.5	9,726	0.09%
2024/11/14	29.5	43.52	21	43.40	43.45	8.5	9,659	0.09%
2024/11/13	47.7	44.07	20.1	44.40	44.10	27.6	9,623	0.29%
2024/11/12	63.8	44.79	40.2	44.90	44.80	23.6	9,496	0.25%
2024/11/11	5.8	45.52	2	45.63	45.60	3.8	9,545	0.04%
2024/11/08	72.7	46.66	0.1	47.60	46.05	72.6	9,478	0.77%
2024/11/07	2	47.80	0.6	48.38	48.40	1.4	9,287	0.02%
2024/11/06	9.4	47.77	5	47.60	47.55	4.4	9,256	0.05%
2024/11/05	3	48.33	0	0.00	48.30	3	9,222	0.03%
2024/11/04	1	48.00	0	0.00	48.50	1	9,298	0.01%
2024/11/01	8.1	47.56	2	48.00	48.15	6.1	9,412	0.06%
2024/10/29	14	48.10	1	47.80	47.75	13	9,351	0.14%
2024/10/28	21.1	49.09	1	49.30	49.15	20.1	9,249	0.22%
2024/10/25	2.1	48.75	0	0.00	48.65	2.1	9,239	0.02%
2024/10/24	2	48.75	1	49.25	49.00	1	9,216	0.01%
2024/10/23	29	48.74	0	0.00	48.60	29	9,204	0.32%
2024/10/22	3.3	48.98	3	49.02	48.95	0.3	9,193	0.00%
2024/10/21	9.6	50.25	1	49.95	49.30	8.6	9,233	0.09%
2024/10/18	0	0.00	1.5	50.37	50.40	-1.5	9,263	-0.02%
2024/10/17	1	49.40	2.1	49.90	49.65	-1.1	9,333	-0.01%
2024/10/16	2.3	48.70	0	0.00	48.75	2.3	9,350	0.02%
2024/10/15	36.1	49.76	2.5	49.55	49.50	33.6	9,264	0.36%
2024/10/14	1	50.70	2	51.05	51.00	-1	9,178	-0.01%
2024/10/11	2.2	52.06	3	51.80	52.00	-0.8	9,192	-0.01%
2024/10/09	2.1	52.85	2	52.65	52.30	0.1	9,194	0.00%
2024/10/08	10	54.48	46	55.30	54.20	-36	9,105	-0.40%
2024/10/07	3.1	54.92	1.1	55.18	55.00	2	8,943	0.02%
2024/10/04	25.6	54.29	36.6	55.21	54.50	-11	8,788	-0.13%
2024/10/01	13	52.13	0	0.00	52.30	13	8,578	0.15%
2024/09/30	10.3	52.60	1.2	52.55	52.70	9.1	8,595	0.11%
2024/09/27	36.2	52.91	10.1	52.60	53.00	26.1	8,530	0.31%
2024/09/26	2	50.75	4.7	50.83	50.70	-2.7	8,403	-0.03%
2024/09/25	13.7	51.24	2	51.15	51.20	11.8	8,375	0.14%
2024/09/24	0.9	50.61	3	50.73	50.70	-2.2	8,341	-0.03%
2024/09/23	3.2	51.89	0	0.00	51.50	3.2	8,381	0.04%
2024/09/20	10	51.10	1.2	51.29	51.50	8.9	8,429	0.10%
2024/09/19	3	51.37	3	51.67	51.40	0	8,388	0.00%
2024/09/18	1.3	51.65	3.3	52.03	51.50	-2	8,357	-0.02%
2024/09/16	4.2	51.65	3.6	51.40	51.20	0.6	8,366	0.01%
2024/09/13	2	50.45	16.3	50.61	50.70	-14.3	8,320	-0.17%
2024/09/12	2.1	48.04	11.3	48.76	48.70	-9.2	8,259	-0.11%
2024/09/11	23	47.60	11.8	47.42	47.45	11.2	8,212	0.14%
2024/09/10	23.3	48.11	2.9	47.88	47.40	20.4	8,110	0.25%
2024/09/09	53.3	48.64	6.7	48.80	48.50	46.5	7,971	0.58%
2024/09/06	6.1	50.32	2	50.90	50.90	4.1	7,774	0.05%
2024/09/05	32.9	50.84	0	0.00	50.30	32.9	7,711	0.43%
2024/09/04	168.9	52.56	1.2	53.18	51.60	167.7	7,625	2.20%	大買/鉅額交易
2024/09/03	1.2	55.06	0	0.00	54.80	1.2	7,406	0.02%
2024/09/02	17.6	55.50	1	55.40	55.10	16.6	7,374	0.22%
2024/08/30	16	56.79	0.2	57.20	56.10	15.8	7,273	0.22%
2024/08/29	21.5	56.11	21	56.11	56.10	0.5	5,500	0.01%
2024/08/28	30.2	56.93	20.2	57.15	57.00	9.9	5,399	0.18%
2024/08/27	6	57.77	0	0.00	58.40	6	5,344	0.11%
2024/08/26	5	57.48	1	57.41	57.90	4	5,268	0.08%
2024/08/23	9.7	56.82	0.8	57.20	57.00	8.9	5,132	0.17%
2024/08/22	11.8	58.01	10	58.25	57.80	1.8	5,044	0.04%
2024/08/21	4.1	58.33	0	0.00	58.70	4.1	4,928	0.08%
2024/08/20	56.5	59.22	20.2	58.53	58.70	36.4	4,896	0.74%
2024/08/19	7.2	60.20	4.8	60.43	60.00	2.4	4,801	0.05%
2024/08/16	19.6	60.62	2	60.65	60.60	17.6	4,783	0.37%
2024/08/15	33.2	60.93	3	61.00	61.20	30.2	4,720	0.64%
2024/08/14	2.1	61.70	1	62.00	61.90	1.1	4,678	0.02%
2024/08/13	22.7	61.37	6	61.85	61.20	16.7	4,635	0.36%
2024/08/12	2	63.25	0	0.00	63.10	2	4,555	0.04%
2024/08/09	0.1	63.25	0	63.80	63.60	0.1	4,585	0.00%
2024/08/08	11.1	62.82	3	63.20	62.60	8.1	4,525	0.18%
2024/08/07	6.2	64.10	0	0.00	64.00	6.2	4,504	0.14%
2024/08/06	4	64.53	7.1	64.43	65.00	-3.1	4,473	-0.07%
2024/08/05	14.4	61.77	6.5	62.32	62.20	7.9	4,417	0.18%
2024/08/02	0.1	64.84	0	0.00	65.20	0.1	4,294	0.00%
2024/08/01	0	0.00	4	64.75	65.50	-4	4,274	-0.09%
2024/07/31	0	64.40	1	64.50	64.40	-1	4,264	-0.02%
2024/07/30	2.3	63.69	0	0.00	64.00	2.3	4,257	0.05%
2024/07/26	2.1	64.90	3.1	64.87	64.90	-1	4,222	-0.02%
2024/07/23	11	65.13	2	65.90	65.10	9	4,197	0.21%
2024/07/22	4.6	65.75	3.5	65.14	65.90	1	4,194	0.02%
2024/07/19	30.7	64.88	0	0.00	65.10	30.7	4,145	0.74%
2024/07/18	12.2	65.78	36	66.17	66.30	-23.9	4,080	-0.59%
2024/07/17	25.1	64.80	5.1	64.98	64.90	20	3,988	0.50%
2024/07/16	1.1	63.81	0	0.00	64.00	1.1	4,028	0.03%
2024/07/15	4.1	63.80	0	0.00	64.00	4.1	4,121	0.10%
2024/07/12	1	64.21	3	64.87	64.00	-2	4,170	-0.05%
2024/07/11	2.2	63.62	5.9	63.60	63.70	-3.7	4,175	-0.09%
2024/07/10	1.3	63.75	0	0.00	63.70	1.3	4,226	0.03%
2024/07/09	2.2	64.00	0	0.00	63.80	2.2	4,264	0.05%
2024/07/08	9	65.68	1.2	65.82	65.70	7.8	4,270	0.18%
2024/07/05	3	65.40	1	65.40	65.40	2	4,255	0.05%
2024/07/04	5	65.74	1.1	66.00	66.00	3.9	4,256	0.09%
2024/07/03	2	64.00	1	64.50	65.00	1	4,248	0.02%
2024/07/02	8.3	64.21	1	64.20	63.80	7.3	4,250	0.17%
2024/07/01	4	64.78	10	65.10	65.00	-6	4,324	-0.14%
2024/06/28	3	64.77	1	65.40	64.80	2	4,390	0.05%
2024/06/27	5.3	63.79	3	64.23	64.50	2.3	4,450	0.05%
2024/06/26	20.1	64.77	2	64.70	64.60	18.1	4,410	0.41%
2024/06/25	8	65.40	0	0.00	65.50	8	4,373	0.18%
2024/06/24	21.1	65.61	0	66.00	65.80	21.1	4,365	0.48%
2024/06/21	22	66.40	2	66.79	66.20	20	4,420	0.45%
2024/06/20	7	65.90	2	66.50	66.60	5	4,377	0.11%
2024/06/19	2.4	65.00	5	65.38	65.50	-2.6	4,373	-0.06%
2024/06/18	8.1	65.40	1	65.30	65.20	7.1	4,402	0.16%
2024/06/17	24.2	65.54	0	0.00	65.30	24.2	4,424	0.55%
2024/06/14	3.4	65.60	0	0.00	65.90	3.4	4,454	0.08%
2024/06/13	5.2	65.83	0.5	65.90	65.90	4.7	4,465	0.11%
2024/06/12	3.5	66.01	0	0.00	66.10	3.5	4,462	0.08%
2024/06/11	3.2	66.11	1.1	66.28	66.10	2.1	4,456	0.05%
2024/06/07	11.1	65.23	2	65.10	65.80	9.1	4,421	0.21%
2024/06/06	2	65.86	0	0.00	65.80	2	4,383	0.05%
2024/06/05	8.6	65.97	1	66.40	66.50	7.6	4,347	0.17%
2024/06/04	18.3	66.46	0	0.00	66.50	18.3	4,332	0.42%
2024/06/03	4.2	67.11	0	0.00	67.20	4.2	4,304	0.10%
2024/05/31	2	67.55	0	0.00	67.40	2	4,283	0.05%
2024/05/30	7.1	67.77	0	0.00	67.70	7.1	4,191	0.17%
2024/05/29	2	68.70	0	0.00	68.20	2	4,186	0.05%
2024/05/28	3	68.07	0	0.00	69.20	3	4,165	0.07%
2024/05/27	4.7	67.75	0.3	68.19	67.80	4.4	4,159	0.11%
2024/05/24	11.2	68.01	0	0.00	68.30	11.2	4,127	0.27%
2024/05/23	3.1	68.71	0	0.00	68.60	3.1	4,095	0.08%
2024/05/22	4	69.03	0	0.00	69.90	4	4,042	0.10%
2024/05/21	8	69.60	0	70.00	69.50	8	4,019	0.20%
2024/05/20	2	69.90	0	0.00	70.20	2	3,985	0.05%
2024/05/17	2	70.30	0	0.00	69.90	2	3,976	0.05%
2024/05/16	1.1	70.51	0	0.00	70.40	1.1	3,958	0.03%
2024/05/15	3	70.03	1	70.10	70.20	2	3,882	0.05%
2024/05/14	0	70.00	0	0.00	69.70	0	3,851	0.00%
2024/05/13	3	70.00	0	0.00	69.90	3	3,837	0.08%
2024/05/10	3.5	70.07	0	0.00	70.30	3.5	3,833	0.09%
2024/05/09	6.2	70.24	0	0.00	69.80	6.2	3,849	0.16%
2024/05/08	0	71.10	0	0.00	71.00	0	3,808	0.00%
2024/05/07	2.1	71.25	0	0.00	71.50	2.1	3,790	0.06%
2024/05/06	1	71.80	0	0.00	71.50	1	3,789	0.03%
2024/05/03	0	0.00	0.4	72.12	71.70	-0.4	3,761	-0.01%
2024/05/02	3.1	71.53	0.1	71.70	71.60	2.9	3,756	0.08%
2024/04/30	3.1	71.90	0	0.00	72.20	3.1	3,751	0.08%
2024/04/29	0.1	72.30	3	72.43	72.60	-2.9	3,729	-0.08%
2024/04/26	1.1	71.31	1	71.30	71.20	0.1	3,702	0.00%
2024/04/25	6	72.17	1	71.70	72.00	5	3,726	0.13%
2024/04/24	2.1	72.46	20	72.88	72.90	-17.9	3,734	-0.48%
2024/04/23	6.1	72.03	0	0.00	72.90	6.1	3,809	0.16%
2024/04/22	2	70.90	3	72.10	72.70	-1	3,887	-0.03%
2024/04/19	11.1	69.36	0	0.00	69.30	11.1	3,788	0.29%
2024/04/18	10	69.66	1	70.20	70.30	9	3,674	0.25%
2024/04/17	10	70.43	1	70.50	70.30	9	3,610	0.25%
2024/04/16	14.1	71.79	0	0.00	71.10	14.1	3,543	0.40%
2024/04/15	6.3	73.56	1.2	73.67	73.60	5.2	3,459	0.15%
2024/04/12	5.2	72.27	0	0.00	72.50	5.2	3,393	0.15%
2024/04/11	4.3	72.65	0	0.00	73.30	4.3	3,345	0.13%
2024/04/10	5.1	73.94	4	73.83	74.00	1.1	3,298	0.03%
2024/04/09	5.8	72.95	0	0.00	73.30	5.8	3,276	0.18%
2024/04/08	1	72.10	0	0.00	72.70	1	3,212	0.03%
2024/04/03	3	72.50	7	72.89	72.30	-4	3,181	-0.13%
2024/04/02	2	72.10	1	71.70	72.20	1	3,062	0.03%
2024/04/01	1.6	71.05	4.2	71.48	71.80	-2.6	2,994	-0.09%
2024/03/29	6	69.32	0	0.00	69.50	6	2,877	0.21%
2024/03/28	14	68.63	3	68.60	68.60	11	2,825	0.39%
2024/03/27	4.1	69.72	0	0.00	69.40	4.1	2,799	0.15%
2024/03/26	7	69.86	7	69.94	70.20	0	2,759	0.00%
2024/03/25	2	67.86	1	68.50	68.60	1	2,676	0.04%
2024/03/22	3	68.37	1	68.00	68.10	2	2,643	0.08%
2024/03/21	3	68.64	0	0.00	69.00	3	2,556	0.12%
2024/03/20	7.1	68.88	0	0.00	69.40	7.1	2,480	0.29%
2024/03/19	3.2	69.81	0	0.00	69.70	3.2	2,443	0.13%
2024/03/18	3.5	70.29	0	0.00	70.60	3.5	2,364	0.15%
2024/03/15	2	70.71	1	70.70	71.20	1	2,318	0.04%
2024/03/14	2	70.80	0	0.00	71.20	2	2,261	0.09%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/11	1	71.30	1.1	71.12	71.10	-0.1	2,170	-0.01%
2024/03/08	2.1	70.55	0	0.00	70.70	2.1	2,149	0.10%
2024/03/07	1	71.12	0	0.00	71.20	1	2,107	0.05%
2024/03/06	3	71.10	0	0.00	71.30	3	2,078	0.14%
2024/03/05	0.1	72.02	0	0.00	71.60	0.1	2,076	0.00%
2024/03/01	2.1	72.40	0	0.00	72.30	2.1	2,038	0.10%
2024/02/29	1	71.60	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1.1	71.81	0	0.00	71.70	1.1	1,947	0.05%
2024/02/26	3	71.97	0	0.00	72.30	3	1,922	0.16%
2024/02/23	1.7	72.75	2	72.70	72.60	-0.4	1,900	-0.02%
2024/02/22	1.1	72.72	0	0.00	72.70	1.1	1,948	0.06%
2024/02/21	3.2	73.08	0	0.00	73.20	3.2	1,944	0.16%
2024/02/20	1.1	73.14	0	0.00	73.40	1.1	1,956	0.05%
2024/02/16	1	73.60	0	0.00	73.80	1	2,044	0.05%
2024/02/15	8	72.90	0	0.00	73.40	8	2,071	0.39%
2024/02/02	0.1	75.10	0	0.00	76.00	0.1	2,031	0.00%
2024/02/01	0	0.00	13.2	76.16	76.20	-13.2	2,013	-0.66%