雙邦 (6506)-永豐金-市政券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	18.55	18.25	-1	928	-0.11%
2024/11/25	1	18.30	0	19.15	18.35	1	925	0.11%
2024/11/20	0	0.00	7	17.39	17.25	-7	913	-0.77%
2024/11/18	0	0.00	3	17.30	17.30	-3	906	-0.33%
2024/11/15	0	0.00	4	17.75	17.65	-4	901	-0.44%
2024/11/13	2	17.75	2	17.80	17.90	0	895	0.00%
2024/10/28	3	19.30	0	0.00	19.30	3	843	0.36%
2024/10/25	0	0.00	8	19.94	19.85	-8	834	-0.96%
2024/10/24	5	19.95	0	0.00	19.80	5	823	0.61%
2024/10/23	28	21.44	19	21.27	20.80	9	805	1.12%
2024/10/22	1	20.90	3	20.45	20.90	-2	697	-0.29%
2024/10/21	0	0.00	0.1	19.00	19.00	-0.1	646	-0.01%
2024/10/17	1	19.10	0	0.00	19.25	1	640	0.16%
2024/10/16	1	19.10	0	0.00	18.95	1	634	0.16%
2024/10/15	0	0.00	5	18.90	18.95	-5	618	-0.81%
2024/10/14	2	18.65	0	0.00	18.60	2	608	0.33%
2024/10/11	0	0.00	1	18.60	18.50	-1	605	-0.17%
2024/10/09	2	18.68	1	19.40	18.50	1	601	0.17%
2024/10/08	2	19.05	4	19.13	19.20	-2	588	-0.34%
2024/10/07	0	0.00	5	18.75	19.00	-5	581	-0.86%
2024/10/04	2	18.85	1	18.70	18.70	1	572	0.17%
2024/10/01	3	19.20	2	19.10	19.05	1	562	0.18%
2024/09/30	0	0.00	2	19.68	19.65	-2	545	-0.37%
2024/09/27	17	20.16	48	19.61	19.70	-31	530	-5.85%
2024/09/26	32.1	19.52	1	19.45	19.30	31.1	495	6.27%
2024/09/25	1	19.65	1	20.05	19.90	0	465	0.00%
2024/09/24	15	21.25	4	19.96	19.65	11	401	2.74%
2024/09/23	3	21.00	5.5	21.08	21.20	-2.5	220	-1.14%
2024/09/20	5	18.84	2	18.88	19.30	3	145	2.06%
2024/09/19	3	17.52	0	0.00	17.55	3	70	4.23%
2024/08/30	2	17.50	0	0.00	17.40	2	85	2.34%
2024/08/23	1	17.20	0	0.00	17.20	1	85	1.17%
2024/08/15	0	0.00	28	17.15	17.20	-28	91	-30.60%
2024/08/14	0	0.00	2	17.30	17.20	-2	90	-2.20%
2024/07/26	3.1	17.00	0	0.00	17.15	3.1	149	2.08%
2024/07/11	2	17.40	0	0.00	17.55	2	141	1.41%
2024/07/10	5	17.40	0	0.00	17.50	5	140	3.56%
2024/07/09	8	17.54	0	0.00	17.50	8	139	5.73%
2024/06/20	7	17.94	0	0.00	18.05	7	126	5.54%
2024/05/27	0	0.00	2	18.10	18.15	-2	98	-2.04%
2024/05/20	0	0.00	0	18.60	18.75	0	93	0.00%
2024/05/16	28	18.86	0	0.00	18.85	28	86	32.50%
2024/05/15	1	18.20	0	0.00	18.00	1	72	1.38%
2024/05/13	2	18.80	6	18.80	18.60	-4	61	-6.50%
2024/04/12	2	17.10	0	0.00	17.10	2	24	8.09%
2024/04/08	8	17.01	0	0.00	17.10	8	23	34.21%
2024/03/14	0	0.00	5.5	16.83	17.00	-5.5	47	-11.50%
2024/03/07	0.1	17.30	0	0.00	17.15	0.1	54	0.16%
2024/02/16	0	0.00	0	17.20	17.30	0	64	0.00%
2024/02/15	0	0.00	0.1	17.25	17.30	-0.1	64	-0.15%
2024/01/11	3	16.90	0	0.00	16.90	3	63	4.71%
2023/12/05	0	0.00	2	17.35	17.55	-2	33	-5.92%
2023/10/17	0	17.05	0	0.00	17.10	0	21	0.07%
2023/09/20	0.1	17.70	0	0.00	17.70	0.1	31	0.28%
2023/05/23	1	19.55	0	0.00	19.55	1	82	1.21%
2023/04/17	1	19.85	0	0.00	19.85	1	93	1.07%
2023/03/27	5	19.62	0	0.00	19.70	5	88	5.66%
2023/03/24	5	19.70	0	0.00	19.65	5	88	5.67%
2023/03/23	5	19.60	4	19.65	19.60	1	87	1.14%
2023/03/22	0	0.00	4	19.65	19.65	-4	85	-4.67%
2023/03/21	0	0.00	15	19.63	19.65	-15	85	-17.57%
2023/03/20	5	19.50	12	19.57	19.50	-7	84	-8.33%
2023/03/07	5	21.28	0	0.00	21.35	5	58	8.53%
2023/03/06	5	21.25	0	0.00	21.30	5	57	8.69%
2022/12/30	1	19.15	0	0.00	19.25	1	43	2.28%
2022/12/02	0	0.00	5	19.82	19.80	-5	56	-8.84%
2022/12/01	0	0.00	5	19.75	19.75	-5	56	-8.82%
2022/11/29	5	19.35	0	0.00	19.50	5	58	8.61%
2022/11/28	5	19.45	0	0.00	19.55	5	58	8.53%
2022/11/25	4	19.58	0	0.00	19.75	4	58	6.80%
2022/11/24	20	19.63	0	0.00	19.65	20	58	34.21%
2022/09/30	1	19.05	0	0.00	19.35	1	103	0.97%
2022/09/28	2	18.85	0	0.00	18.95	2	103	1.94%
2022/09/27	3	19.05	0	0.00	19.30	3	102	2.93%
2022/09/13	4	20.13	0	0.00	20.10	4	123	3.24%
2022/05/30	1	22.95	1	22.60	22.65	0	330	0.00%
2022/05/23	0	0.00	1	22.80	22.60	-1	308	-0.32%
2022/05/20	1	23.25	0	0.00	22.70	1	299	0.33%
2022/05/19	0	0.00	3	21.62	22.05	-3	282	-1.06%
2022/05/18	3	22.30	0	0.00	22.20	3	280	1.07%
2022/05/12	1	22.05	1	21.60	21.50	0	243	0.00%
2022/05/10	1	21.10	1	21.65	21.90	0	204	0.00%
2022/05/09	0	0.00	0.3	21.35	20.80	-0.3	183	-0.15%
2022/03/29	0	0.00	4	20.85	20.75	-4	190	-2.10%
2022/03/28	4	20.55	0.1	20.55	20.60	3.9	188	2.09%
2022/03/25	0	0.00	2	20.60	20.55	-2	188	-1.06%
2022/03/24	2	20.75	0	0.00	20.75	2	187	1.06%
2022/03/21	0.3	20.25	0	0.00	20.40	0.3	174	0.16%
2022/02/17	0	0.00	1	18.65	18.70	-1	213	-0.47%
2021/12/06	0	0.00	1	19.40	19.65	-1	1,031	-0.10%
2021/11/11	0.1	19.75	3	19.57	19.10	-2.9	944	-0.31%
2021/11/09	3	19.17	0	0.00	19.10	3	907	0.33%
2021/11/05	1	19.45	1	20.00	19.35	0	878	0.00%
2021/10/26	0	0.00	20	18.20	18.25	-20	733	-2.72%
2021/10/22	0	0.00	3	19.37	18.75	-3	658	-0.46%
2021/10/21	22	21.21	3	21.35	20.05	19	594	3.20%
2021/10/20	1	22.85	1	22.00	22.25	0	516	0.00%
2021/10/19	6	23.60	2	22.75	23.40	4	442	0.90%
2021/10/14	1	17.45	1	18.25	18.90	0	136	0.00%
2021/06/09	0	0.00	3	17.45	17.35	-3	134	-2.22%
2021/05/03	1	16.65	0	0.00	16.60	1	93	1.07%
2021/04/28	2	16.80	0	0.00	17.05	2	90	2.21%
2021/04/22	0	0.00	3	17.05	16.95	-3	84	-3.54%
2020/11/27	0	0.00	0.1	16.15	16.15	-0.1	31	-0.28%
2020/09/28	1	15.80	0	0.00	16.00	1	39	2.52%
2020/07/28	1	16.50	0	0.00	16.55	1	66	1.50%
2020/07/02	0	0.00	2	18.00	18.05	-2	63	-3.15%
2020/06/30	0	0.00	0.3	17.95	17.95	-0.3	61	-0.41%
2020/06/03	0	0.00	5	18.05	18.05	-5	93	-5.36%
2020/03/18	0	0.00	2	15.70	15.50	-2	440	-0.45%
2020/03/09	2	17.95	0	0.00	17.90	2	414	0.48%
2020/03/06	0	0.00	6	17.90	18.00	-6	411	-1.46%
2020/03/02	0	0.00	6	17.85	17.85	-6	405	-1.48%
2020/02/24	0	0.00	2	18.40	18.35	-2	396	-0.50%
2020/02/20	1	18.65	0	0.00	18.60	1	394	0.25%
2020/02/18	2	18.45	0	0.00	18.45	2	390	0.51%
2020/02/17	0	0.00	2	18.40	18.35	-2	389	-0.51%
2020/02/10	0	0.00	1	18.25	18.45	-1	378	-0.26%
2020/02/07	1	18.75	0	0.00	18.60	1	375	0.27%
2020/02/06	0	0.00	1	18.80	18.85	-1	370	-0.27%
2020/02/05	0	0.00	9	18.65	18.55	-9	363	-2.48%
2020/02/04	3	18.97	4	18.91	18.95	-1	343	-0.29%
2020/01/31	15	23.20	56	23.25	23.25	-41	227	-17.99%
2019/10/14	0	0.00	1	18.15	18.15	-1	49	-2.00%
2019/07/22	1	17.90	0	0.00	17.90	1	73	1.37%
2019/07/19	0	0.00	5	19.54	19.40	-5	71	-6.98%
2019/07/03	5	19.00	0	0.00	19.00	5	59	8.42%
2018/06/15	30	21.00	0	0.00	21.20	30	50	59.63%
2018/04/02	0	0.00	17	21.72	21.65	-17	44	-37.96%
2018/01/12	1	21.60	0	0.00	22.00	1	64	1.55%
2018/01/10	1	21.75	0	0.00	21.75	1	65	1.53%