達爾膚 (6523)-永豐金-市政券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
281張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.3	175.50	175.00	-0.3	174	-0.17%
2024/04/16	0.1	175.50	0	0.00	172.50	0.1	174	0.03%
2024/04/15	1	180.00	0	183.00	179.00	1	171	0.58%
2024/04/12	3	179.00	3.1	177.51	176.50	0	165	-0.02%
2024/04/11	2	174.50	0	0.00	178.00	2	162	1.23%
2024/04/10	0.2	175.98	0.1	173.50	177.00	0.1	159	0.08%
2024/04/09	0.1	170.50	1	171.50	170.00	-0.9	154	-0.58%
2024/04/03	1	164.50	0	0.00	164.50	1	150	0.67%
2024/04/02	0.1	167.00	0	0.00	165.50	0.1	151	0.07%
2024/04/01	0	170.00	1	168.50	170.00	-1	152	-0.64%
2024/03/29	1.1	169.20	1	168.50	168.50	0.1	149	0.07%
2024/03/28	0	168.50	1	169.50	171.50	-1	147	-0.66%
2024/03/27	0.2	164.00	0	0.00	166.00	0.2	142	0.14%
2024/03/26	0.1	163.00	0	0.00	162.00	0.1	141	0.04%
2024/03/25	1	166.50	0	0.00	166.50	1	139	0.72%
2024/03/22	0.1	164.30	0	0.00	166.00	0.1	137	0.07%
2024/03/21	0.2	168.82	0	0.00	166.00	0.2	137	0.11%
2024/03/20	3	169.97	3.3	168.95	169.00	-0.3	133	-0.22%
2024/03/19	0	161.50	0	0.00	161.00	0	119	0.01%
2024/03/18	0.1	157.69	0	0.00	161.00	0.1	117	0.07%
2024/03/15	1	156.50	0	0.00	156.00	1	114	0.91%
2024/03/14	0	156.00	0	0.00	155.50	0	114	0.03%
2024/03/13	0	160.00	0	0.00	160.00	0	120	0.02%
2024/03/12	0	0.00	1	161.00	160.50	-1	121	-0.82%
2024/03/11	0	159.00	0	0.00	158.00	0	121	0.02%
2024/03/08	0	0.00	3	159.50	157.00	-3	120	-2.49%
2024/03/04	0	0.00	0	153.50	154.00	0	125	-0.03%
2024/02/27	1	153.48	1	152.00	153.00	0	152	0.01%
2024/02/23	0	151.50	1	151.50	150.50	-1	166	-0.59%
2024/02/22	0	0.00	2	151.00	151.00	-2	170	-1.18%
2024/02/20	0	152.00	3	151.67	151.50	-3	178	-1.67%
2024/02/19	0	0.00	5	150.90	153.00	-5	182	-2.74%
2024/02/16	1	150.50	2	150.75	151.50	-1	185	-0.54%
2024/02/02	0	0.00	2	148.00	148.00	-2	208	-0.96%
2024/01/26	1.1	146.54	0	0.00	146.50	1.1	258	0.42%
2024/01/25	6	146.92	2	146.50	147.00	4	259	1.54%
2024/01/24	1.1	146.56	0	0.00	146.50	1.1	263	0.43%
2024/01/23	0.2	146.50	0.5	146.51	146.00	-0.4	264	-0.13%
2024/01/22	1	146.50	1	146.00	145.50	0	265	0.00%
2024/01/19	0.3	147.25	0	0.00	147.00	0.3	267	0.11%
2024/01/12	0	0.00	1	148.00	147.50	-1	271	-0.37%
2024/01/11	0	149.00	1	148.50	148.00	-1	273	-0.36%
2024/01/10	0	0.00	3	147.83	148.00	-3	276	-1.09%
2024/01/09	4	146.50	3	147.50	147.00	1	276	0.36%
2024/01/08	2	149.00	0	0.00	148.50	2	278	0.72%
2024/01/05	2.2	148.03	0.7	149.13	148.50	1.5	283	0.52%
2024/01/04	0.1	149.50	0	0.00	148.50	0.1	299	0.03%
2024/01/03	2	153.25	0	0.00	151.50	2	312	0.64%
2023/12/29	0.1	151.50	0	0.00	152.00	0.1	326	0.03%
2023/12/28	0	0.00	1	151.00	150.50	-1	328	-0.30%
2023/12/27	0	151.00	0	0.00	151.50	0	333	0.00%
2023/12/26	1	147.00	0	0.00	147.50	1	335	0.30%
2023/12/21	0.2	146.25	0	0.00	145.50	0.2	345	0.06%
2023/12/20	0.1	148.00	0	0.00	147.00	0.1	345	0.01%
2023/12/18	0	150.00	0	0.00	148.00	0	356	0.01%
2023/12/14	0	150.00	0	0.00	150.00	0	367	0.01%
2023/12/12	1	148.00	4	148.25	148.00	-3	381	-0.79%
2023/12/07	0.1	154.00	3	153.50	153.50	-3	393	-0.75%
2023/12/05	3	151.33	1	151.00	151.00	2	419	0.48%
2023/12/04	0	0.00	5	150.50	149.50	-5	419	-1.19%
2023/12/01	0	0.00	1	155.50	151.00	-1	417	-0.24%
2023/11/30	1	156.47	1	156.00	156.50	0	412	0.01%
2023/11/29	1.1	155.45	1	154.50	155.50	0.1	411	0.02%
2023/11/28	0	0.00	0.1	162.00	160.00	-0.1	406	-0.03%
2023/11/27	4	160.02	0	165.00	160.00	4	398	1.01%
2023/11/24	1	157.50	0	158.00	157.50	1	388	0.25%
2023/11/22	0	0.00	0.1	155.50	155.50	-0.1	375	-0.03%
2023/11/21	3	150.50	2	149.75	150.00	1	361	0.28%
2023/11/20	0	0.00	6	151.00	152.00	-6	359	-1.67%
2023/11/17	0	150.00	0	0.00	149.00	0	354	0.01%
2023/11/14	0	0.00	0.1	148.74	147.00	-0.1	343	-0.02%
2023/11/13	0.1	145.00	0	0.00	147.00	0.1	334	0.01%
2023/11/10	0	0.00	1	146.00	146.50	-1	329	-0.30%
2023/11/09	1	148.50	6.1	146.97	146.50	-5.1	319	-1.59%
2023/11/08	1	140.50	2.2	141.50	141.50	-1.2	298	-0.40%
2023/11/07	2	133.50	0	0.00	132.50	2	282	0.71%
2023/11/01	1	130.51	1	131.50	130.50	0	289	0.01%
2023/10/30	0.1	130.00	11	128.77	128.50	-10.9	291	-3.74%
2023/10/24	1.5	128.17	0	0.00	127.50	1.5	299	0.50%
2023/10/23	0.1	126.50	0	0.00	126.00	0.1	306	0.03%
2023/10/20	0.1	126.50	0	0.00	126.00	0.1	313	0.02%
2023/10/19	1	129.50	0	0.00	127.50	1	323	0.31%
2023/10/18	1	128.00	0	0.00	128.00	1	335	0.30%
2023/10/16	0.1	130.00	0	0.00	129.50	0.1	368	0.03%
2023/10/13	0	0.00	0.1	131.50	129.50	-0.1	377	-0.02%
2023/10/12	3.1	130.36	0	0.00	130.50	3.1	394	0.78%
2023/10/11	7.2	141.91	5	137.20	137.00	2.2	388	0.55%
2023/10/06	2	145.75	2.1	148.51	149.00	-0.1	383	-0.01%
2023/10/05	2.1	148.68	2	145.50	145.50	0.1	397	0.01%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/10/02	0.1	144.00	0	0.00	142.00	0.1	412	0.02%
2023/09/28	5	141.40	5	143.80	144.50	0	409	0.00%
2023/09/27	6	144.17	5	142.40	142.00	1	405	0.25%
2023/09/26	2	143.25	2	145.50	146.50	0	404	0.00%
2023/09/25	1	141.00	0	0.00	142.50	1	400	0.25%
2023/09/22	7	141.21	6	139.67	139.50	1	400	0.25%
2023/09/21	3	142.50	3.7	139.09	139.00	-0.7	399	-0.17%
2023/09/20	4	144.88	4	143.50	143.50	0	392	0.00%
2023/09/19	18	148.89	10	145.65	145.50	8	391	2.04%
2023/09/18	15	147.83	15	147.87	148.00	0	387	0.00%
2023/09/15	5	142.40	6	143.25	143.50	-1	380	-0.26%
2023/09/14	7	144.86	7	143.14	143.00	0	379	0.00%
2023/09/13	13.4	146.51	6	146.83	145.50	7.4	375	1.97%
2023/09/12	2.2	142.27	3.1	144.16	145.00	-0.9	366	-0.25%
2023/09/11	5	142.30	8.1	142.94	142.50	-3.1	361	-0.85%
2023/09/08	5.1	139.68	4.2	138.53	137.50	0.8	347	0.24%
2023/08/29	0.1	130.00	0	0.00	128.50	0.1	374	0.01%
2023/08/25	0	126.50	0	0.00	128.00	0	375	0.01%
2023/08/24	0.1	127.10	0	0.00	126.00	0.1	378	0.03%
2023/08/18	1.1	129.05	0	0.00	128.50	1.1	382	0.29%
2023/08/16	0.1	130.50	0	0.00	129.50	0.1	391	0.01%
2023/08/14	0	127.50	0	0.00	127.50	0	399	0.01%
2023/08/09	0	136.00	0	0.00	137.00	0	397	0.01%
2023/08/02	0.1	135.50	0	0.00	131.50	0.1	466	0.02%
2023/07/31	0	0.00	1	136.02	135.00	-1	497	-0.20%
2023/07/28	0	135.00	0	0.00	138.00	0	522	0.00%
2023/07/27	2	136.50	0	0.00	136.50	2	564	0.35%
2023/07/26	0.1	136.50	5	136.00	135.50	-5	600	-0.83%
2023/07/25	0	0.00	1	137.50	138.00	-1	607	-0.16%
2023/07/24	0	0.00	3	139.33	138.00	-3	612	-0.49%
2023/07/21	1	139.98	0	0.00	136.50	1	624	0.16%
2023/07/20	0.1	138.02	1	137.00	138.50	-0.9	630	-0.14%
2023/07/18	0.1	132.00	1	131.00	131.50	-1	691	-0.14%
2023/07/17	0	0.00	1	136.50	136.00	-1	713	-0.14%
2023/07/14	0	0.00	0.2	128.96	130.50	-0.2	774	-0.03%
2023/07/13	0	0.00	1	128.00	125.50	-1	782	-0.13%
2023/07/12	6.1	130.68	3	132.33	128.00	3.1	828	0.37%
2023/07/11	2.1	131.62	2	130.00	133.00	0.1	833	0.01%
2023/07/07	0.2	123.00	0	0.00	122.50	0.2	869	0.02%
2023/06/30	0.1	127.00	0	0.00	126.50	0.1	870	0.01%
2023/06/29	0	0.00	1	126.00	126.50	-1	869	-0.11%
2023/06/28	0.1	126.50	0	0.00	127.50	0.1	869	0.01%
2023/06/27	0.1	125.50	0	126.00	125.50	0	869	0.00%
2023/06/21	0.2	127.00	0	0.00	128.00	0.2	868	0.02%
2023/06/19	1.1	131.52	0	0.00	130.50	1.1	861	0.12%
2023/06/15	0.1	132.50	2	132.00	131.00	-2	861	-0.23%
2023/06/13	0	0.00	1.1	127.05	128.00	-1.1	853	-0.13%
2023/06/12	0.2	128.75	0	0.00	127.00	0.2	851	0.02%
2023/06/09	0.2	134.00	0	0.00	131.50	0.2	848	0.02%
2023/06/07	0	0.00	1	133.50	134.00	-1	847	-0.12%
2023/06/06	1	132.50	0	0.00	133.50	1	844	0.12%
2023/06/05	1	132.00	0	0.00	132.50	1	841	0.12%
2023/06/01	1	125.00	0	0.00	125.50	1	839	0.12%
2023/05/31	1	123.50	0	0.00	125.00	1	843	0.12%
2023/05/26	0	0.00	1	124.00	123.50	-1	854	-0.12%
2023/05/25	0	0.00	0.1	125.50	125.00	-0.1	867	-0.01%
2023/05/22	3	127.00	2	128.00	128.50	1	884	0.11%
2023/05/18	2	125.00	0	0.00	124.50	2	890	0.22%
2023/05/17	1	126.50	0	0.00	126.50	1	894	0.11%
2023/05/12	2	124.00	0	0.00	127.50	2	882	0.23%
2023/05/10	4	132.87	4	131.50	130.50	0	853	0.00%
2023/05/09	1	145.00	0	0.00	144.50	1	824	0.12%
2023/05/08	1	144.50	1	146.00	146.00	0	817	0.00%
2023/05/05	3	147.83	2	144.25	144.00	1	808	0.12%
2023/05/04	2	149.25	2	153.50	150.00	0	785	0.00%
2023/05/02	4	147.50	1	149.00	149.00	3	716	0.42%
2023/04/26	3	143.50	3	144.50	144.00	0	655	0.00%
2023/04/24	2	149.50	4	148.50	146.50	-2	617	-0.32%
2023/04/21	0	147.50	0	0.00	141.00	0	585	0.00%
2023/04/20	2	146.50	0	0.00	147.50	2	524	0.38%
2023/04/19	1.1	148.77	1	150.00	144.50	0.1	495	0.02%
2023/04/17	26.1	141.78	28	142.70	143.00	-1.9	398	-0.48%
2023/04/13	6	129.67	6	128.42	125.00	0	326	0.00%
2023/03/28	0	0.00	0	105.00	105.50	0	383	0.00%
2023/03/21	2	106.00	0	0.00	105.50	2	425	0.47%
2023/03/20	0	0.00	2	107.00	107.00	-2	444	-0.45%
2023/03/15	0	0.00	0	106.00	105.00	0	648	0.00%
2023/03/13	0	0.00	1	103.00	105.00	-1	672	-0.15%
2023/03/10	2	106.00	0	0.00	106.00	2	669	0.30%
2023/02/24	0	0.00	1	113.50	112.00	-1	629	-0.16%
2023/02/23	1	118.00	2	117.50	114.00	-1	625	-0.16%
2023/02/22	0	0.00	2	112.00	113.00	-2	609	-0.33%
2023/02/21	0	0.00	2	112.50	112.50	-2	597	-0.33%
2023/02/17	4	113.38	5	115.10	115.50	-1	586	-0.17%
2023/02/15	4	110.25	3.2	110.56	111.00	0.8	572	0.14%
2023/02/13	0.2	107.00	5	105.50	106.50	-4.8	564	-0.85%
2023/02/10	2	107.00	0	0.00	106.50	2	565	0.36%
2023/02/06	0	0.00	0.4	109.00	108.50	-0.4	559	-0.07%
2023/02/03	0.4	108.00	0	0.00	106.50	0.4	556	0.07%
2023/02/02	0	0.00	5	108.00	110.00	-5	552	-0.91%
2023/02/01	0	0.00	2	107.50	107.50	-2	548	-0.36%
2023/01/30	0	0.00	2.3	105.22	106.50	-2.3	540	-0.43%
2023/01/16	2	103.25	0	0.00	104.00	2	535	0.37%
2023/01/13	5	103.10	0	0.00	103.00	5	535	0.93%
2023/01/11	0.1	102.50	0	0.00	103.00	0.1	527	0.02%
2023/01/10	0.4	103.00	0	0.00	102.00	0.4	525	0.07%
2023/01/09	0.2	103.00	0	0.00	104.00	0.2	522	0.04%
2023/01/04	0.5	104.30	0	0.00	102.00	0.5	515	0.10%
2022/12/30	0	103.50	0	0.00	103.50	0	513	0.00%
2022/12/28	4.1	110.62	2	109.00	106.50	2.1	503	0.42%
2022/12/27	0	105.50	0	0.00	109.00	0	456	0.01%
2022/12/26	0	0.00	1.4	108.21	104.00	-1.4	436	-0.32%
2022/12/23	0.4	104.00	0	0.00	103.00	0.4	416	0.10%
2022/12/22	1	108.00	0	0.00	108.50	1	404	0.25%
2022/12/21	2	103.00	1	105.00	105.00	1	398	0.25%
2022/12/20	0	0.00	1	100.00	101.00	-1	390	-0.26%
2022/12/15	1	105.00	1	103.50	105.50	0	372	0.00%
2022/12/14	0	0.00	0.1	105.50	104.50	-0.1	370	-0.03%
2022/12/13	1	111.50	0	106.50	103.50	1	362	0.27%
2022/12/12	2	115.00	0	0.00	112.00	2	342	0.58%
2022/12/09	2	113.00	2	115.00	116.00	0	323	0.00%
2022/12/08	12	115.21	63	112.68	109.00	-51	287	-17.77%
2022/12/07	71	112.73	21	112.31	112.50	50	208	23.94%
2022/12/06	0	0.00	2.1	105.56	108.00	-2.1	126	-1.62%
2022/12/05	1	97.60	0	0.00	98.50	1	108	0.92%
2022/11/30	0	0.00	1	95.50	94.90	-1	113	-0.88%
2022/10/31	0	0.00	1	85.00	85.30	-1	159	-0.63%
2022/09/19	0	100.67	0	0.00	101.50	0	161	0.00%
2022/09/15	0	0.00	1	99.80	100.50	-1	157	-0.64%
2022/09/06	1	100.00	0	0.00	97.20	1	135	0.74%
2022/08/29	1	96.70	0	0.00	95.00	1	102	0.97%
2022/07/18	0	0.00	1	82.80	83.50	-1	127	-0.78%
2022/06/28	0	0.00	0.2	86.70	84.60	-0.2	124	-0.17%
2022/06/17	0	85.00	0	0.00	85.00	0	123	0.01%
2022/06/08	0	87.50	0	0.00	87.00	0	127	0.00%
2022/05/23	0.1	82.79	0	0.00	81.80	0.1	160	0.03%
2022/05/11	0	76.67	0.1	76.50	76.10	-0.1	186	-0.04%
2022/05/06	1	80.10	0	0.00	80.30	1	187	0.53%
2022/05/04	0.1	81.00	0	0.00	80.50	0.1	192	0.03%
2022/04/27	0	80.30	0	0.00	80.00	0	203	0.00%
2022/04/26	0	83.50	0	0.00	82.90	0	208	0.00%
2022/04/20	0	0.00	2	90.30	90.30	-2	218	-0.91%
2022/04/11	0	92.80	5	89.30	89.50	-5	253	-1.96%
2022/03/25	1	94.30	0	0.00	93.80	1	327	0.31%
2022/03/22	0	0.00	2	95.50	94.70	-2	366	-0.55%
2022/03/21	0.1	95.00	3	96.03	96.00	-2.9	412	-0.70%
2022/03/11	0.1	92.70	0	0.00	92.50	0.1	664	0.01%
2022/03/07	0	0.00	0.2	99.80	99.00	-0.2	656	-0.03%
2022/02/17	1	96.70	0	0.00	96.10	1	772	0.13%
2022/02/16	0	0.00	2	97.60	97.20	-2	784	-0.26%
2022/02/10	2.1	92.17	0	0.00	92.30	2.1	797	0.26%
2022/01/25	0	91.10	0	0.00	89.80	0	808	0.01%
2022/01/24	0	0.00	1	88.90	92.10	-1	818	-0.12%
2022/01/21	1	91.10	1	92.20	89.90	0	823	0.00%
2022/01/19	1	94.10	0	0.00	92.40	1	822	0.12%
2022/01/18	0	0.00	1	96.20	95.90	-1	818	-0.12%
2022/01/17	1	94.50	0	0.00	94.00	1	819	0.12%
2022/01/14	3.1	98.52	7	97.76	98.00	-4	811	-0.49%
2022/01/11	1	100.50	0	0.00	99.60	1	809	0.12%
2022/01/10	0	0.00	1	102.50	103.50	-1	803	-0.12%
2022/01/07	1	101.00	1	101.00	100.50	0	797	0.00%
2022/01/06	0.1	101.50	0	0.00	102.00	0.1	793	0.01%
2022/01/05	0.1	102.50	0	0.00	101.50	0.1	794	0.01%
2022/01/04	0.2	100.50	0	0.00	101.50	0.2	794	0.02%
2021/12/30	1	102.50	1	104.50	100.50	0	790	0.00%
2021/12/29	1	102.50	1	104.00	107.50	0	771	0.00%
2021/12/20	1	101.50	1	102.50	99.70	0	755	0.00%
2021/12/17	1	98.90	2	98.00	98.50	-1	748	-0.13%
2021/12/16	0	0.00	4	102.00	102.00	-4	735	-0.54%
2021/12/15	10	104.65	9	105.94	101.00	1	726	0.14%
2021/12/14	4	104.75	4	106.13	103.50	0	679	0.00%
2021/12/13	7	118.07	3	114.33	113.50	4	635	0.63%
2021/12/10	1	109.50	3	112.00	119.50	-2	544	-0.37%
2021/12/09	0	0.00	5	112.90	109.00	-5	507	-0.99%
2021/12/07	1	133.00	0	0.00	132.00	1	451	0.22%
2021/11/30	0	0.00	4	143.50	147.00	-4	424	-0.94%
2021/11/26	4	138.25	2	138.50	140.50	2	416	0.48%
2021/11/22	13	146.08	0	0.00	136.00	13	388	3.34%
2021/11/19	1	139.00	3	136.00	141.50	-2	371	-0.54%
2021/11/18	0	0.00	1	130.00	131.50	-1	358	-0.28%
2021/11/17	6	129.25	3	130.83	127.00	3	351	0.85%
2021/11/15	13	107.92	1	111.00	111.50	12	275	4.35%
2021/11/12	0	0.00	3	100.10	101.50	-3	263	-1.14%
2021/11/11	1	98.20	0	0.00	95.20	1	253	0.39%
2021/11/09	0	0.00	5	87.50	88.50	-5	231	-2.16%
2021/11/05	0	0.00	1	83.00	81.20	-1	230	-0.43%
2021/11/04	1	83.90	1	85.10	83.90	0	228	0.00%
2021/11/02	3	87.97	0	0.00	85.70	3	225	1.33%
2021/10/29	7	93.49	0	0.00	94.00	7	210	3.33%
2021/10/18	1	86.40	1	87.00	86.70	0	193	0.00%
2021/10/15	0	0.00	1	85.90	85.50	-1	188	-0.53%
2021/10/12	1	84.00	1	83.20	84.00	0	180	0.00%
2021/10/08	1	83.00	0	0.00	83.00	1	176	0.57%
2021/10/05	0	0.00	1	80.30	81.00	-1	168	-0.59%
2021/10/04	5	78.00	0	0.00	77.30	5	166	3.00%
2021/09/30	0	0.00	1	81.90	84.20	-1	159	-0.63%
2021/09/29	0	0.00	3	80.47	81.30	-3	148	-2.02%
2021/09/24	1	79.30	0	0.00	79.30	1	142	0.70%
2021/09/15	0	0.00	1.2	76.79	77.30	-1.2	134	-0.86%
2021/09/14	1	76.60	0	0.00	75.90	1	132	0.75%
2021/08/27	0.1	71.50	0	0.00	71.80	0.1	147	0.03%
2021/08/16	1	70.70	0	0.00	70.90	1	156	0.64%
2021/08/12	0	0.00	1	75.00	73.10	-1	151	-0.66%
2021/08/11	0	0.00	1	74.80	75.30	-1	147	-0.68%
2021/08/10	1	76.70	0	0.00	76.70	1	148	0.67%
2021/08/09	1	75.80	0	0.00	77.00	1	152	0.66%
2021/08/06	0	0.00	1	73.60	73.80	-1	149	-0.67%
2021/08/04	0	0.00	1	74.20	74.50	-1	163	-0.61%
2021/08/02	0	0.00	1	76.00	75.50	-1	196	-0.51%
2021/07/30	1	76.20	0	0.00	76.20	1	196	0.51%
2021/07/26	1.1	75.98	0	0.00	76.00	1.1	200	0.55%
2021/07/23	1	74.10	0	0.00	76.50	1	203	0.49%
2021/07/21	0	0.00	1	71.90	71.80	-1	198	-0.50%
2021/07/20	0	0.00	2	72.80	72.50	-2	199	-1.00%
2021/07/19	1	73.20	0	0.00	73.20	1	199	0.50%
2021/07/13	1	73.20	1	73.30	72.90	0	207	0.00%
2021/07/08	1	72.90	0	0.00	73.10	1	215	0.46%
2021/07/02	0	0.00	1	72.60	72.30	-1	237	-0.42%
2021/06/24	0	0.00	4	73.98	75.30	-4	308	-1.30%
2021/06/21	2	73.15	0	0.00	73.20	2	333	0.60%
2021/06/11	1	75.50	0	0.00	74.80	1	370	0.27%
2021/06/09	0	0.00	1	78.60	79.00	-1	391	-0.26%
2021/06/07	1	79.70	0	0.00	79.20	1	447	0.22%
2021/06/04	0	0.00	2	78.15	78.10	-2	493	-0.41%
2021/06/03	1	78.00	0	0.00	78.00	1	605	0.17%
2021/06/02	1	77.60	0	0.00	77.50	1	673	0.15%
2021/05/12	1	76.00	0	0.00	76.00	1	703	0.14%
2021/05/10	0	0.00	2	80.80	80.80	-2	677	-0.30%
2021/04/29	1	77.20	0	0.00	77.60	1	652	0.15%
2021/04/07	1	79.00	0	0.00	79.90	1	633	0.16%
2021/03/23	0	0.00	1	83.90	84.00	-1	540	-0.19%
2021/03/18	2	86.10	0	0.00	85.50	2	521	0.38%
2021/03/17	2	85.25	0	0.00	84.20	2	515	0.39%
2021/03/16	2	86.50	0	0.00	85.50	2	505	0.40%
2021/03/12	2	86.50	0	0.00	85.30	2	477	0.42%
2021/03/11	0	0.00	3	84.00	83.90	-3	442	-0.68%
2021/03/10	2	85.20	1	86.90	86.80	1	416	0.24%
2021/03/09	14	83.34	15	86.57	88.00	-1	366	-0.27%
2021/02/26	0	0.00	1	73.50	72.70	-1	180	-0.55%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2020/08/17	0	0.00	3	62.27	62.50	-3	494	-0.61%
2020/07/16	0	0.00	6	69.80	69.20	-6	604	-0.99%
2020/07/15	6	70.00	0	0.00	69.80	6	608	0.99%
2020/07/09	15	79.52	15	78.89	78.50	0	639	0.00%
2020/07/07	1	73.30	0	0.00	73.00	1	627	0.16%
2020/07/02	0	0.00	2	73.70	74.30	-2	648	-0.31%
2020/06/30	2	74.00	2	73.15	73.80	0	655	0.00%
2020/06/29	1	71.80	1	71.50	71.40	0	660	0.00%
2020/06/24	1	73.00	0	0.00	73.30	1	670	0.15%
2020/06/23	1	75.50	0	0.00	74.20	1	679	0.15%
2020/06/19	0	0.00	1	68.70	74.00	-1	595	-0.17%
2020/06/17	1	65.40	1	65.40	65.00	0	571	0.00%
2020/06/11	1	67.00	2	68.10	65.50	-1	593	-0.17%
2020/06/10	1	64.80	0	0.00	64.70	1	579	0.17%
2020/06/09	0	0.00	5	64.72	64.70	-5	592	-0.84%
2020/06/08	5	66.60	0	0.00	65.50	5	608	0.82%
2020/06/04	4	66.90	0	0.00	65.10	4	633	0.63%
2020/05/22	0	0.00	1	63.30	63.30	-1	764	-0.13%
2020/05/21	1	63.80	0	0.00	64.10	1	773	0.13%
2020/04/17	0	0.00	2	61.55	61.50	-2	861	-0.23%
2020/04/15	2	62.90	2	61.50	61.40	0	849	0.00%
2020/04/14	4	62.40	5	63.36	62.10	-1	843	-0.12%
2020/04/13	1	55.40	0	0.00	59.40	1	807	0.12%
2020/04/06	0	0.00	1	50.70	51.20	-1	909	-0.11%
2020/03/31	0	0.00	2	50.60	49.85	-2	932	-0.21%
2020/03/30	0	0.00	1	46.50	49.20	-1	918	-0.11%
2020/03/27	2	47.00	0	0.00	47.00	2	901	0.22%
2020/03/25	1	47.40	0	0.00	45.90	1	875	0.11%
2020/03/17	0	0.00	3	49.20	49.40	-3	815	-0.37%
2020/03/10	2	66.30	0	0.00	66.00	2	756	0.26%
2020/03/06	1	76.30	0	0.00	73.00	1	735	0.14%
2020/02/27	1	93.70	1	91.60	91.50	0	726	0.00%
2020/02/25	0	0.00	1	93.80	92.50	-1	730	-0.14%
2020/02/21	2	98.80	2	98.40	98.50	0	693	0.00%
2020/02/19	30	98.32	26	95.02	97.90	4	649	0.62%
2020/02/18	13	87.63	13	88.59	90.90	0	582	0.00%
2020/02/12	25	83.56	25	83.87	85.30	0	546	0.00%
2020/02/11	1	80.60	0	0.00	81.20	1	536	0.19%
2020/01/30	0	0.00	1	88.00	88.20	-1	500	-0.20%
2020/01/20	1	97.40	0	0.00	95.30	1	494	0.20%
2020/01/17	0	0.00	6	98.32	95.00	-6	490	-1.22%
2020/01/07	0	0.00	1	95.60	95.40	-1	446	-0.22%
2020/01/06	6	97.10	0	0.00	95.00	6	442	1.35%
2020/01/02	2	103.00	5	102.60	103.00	-3	421	-0.71%
2019/12/31	9	99.10	4	101.38	101.50	5	393	1.27%
2019/12/05	0	0.00	1	73.30	72.50	-1	201	-0.50%
2019/12/02	2	76.80	1	77.50	76.80	1	184	0.54%
2019/11/29	1	77.80	0	0.00	80.50	1	173	0.58%
2019/11/28	2	79.40	2	77.70	76.50	0	156	0.00%
2019/11/27	1	74.00	0	0.00	77.30	1	116	0.86%
2019/09/27	0	0.00	1	62.30	62.40	-1	80	-1.24%
2019/09/04	1	64.90	0	0.00	64.50	1	82	1.21%
2019/08/28	0	0.00	1	61.90	61.80	-1	89	-1.12%
2019/08/12	0	0.00	1	63.80	64.30	-1	121	-0.82%
2019/07/18	1	71.10	0	0.00	68.30	1	123	0.81%
2019/07/17	1	72.80	0	0.00	72.00	1	117	0.85%
2019/05/22	0	0.00	1	78.60	77.80	-1	87	-1.14%
2019/05/15	1	72.00	0	0.00	72.80	1	69	1.44%
2018/12/14	1	72.10	1	71.20	70.80	0	37	0.00%
2018/11/05	0	0.00	1	60.80	60.60	-1	46	-2.16%
2018/08/20	1	91.50	0	0.00	89.50	1	175	0.57%
2018/08/13	0	0.00	1	96.20	94.00	-1	217	-0.46%
2018/08/10	1	102.50	0	0.00	100.50	1	225	0.44%
2018/08/07	1	107.50	1	111.50	106.50	0	234	0.00%
2018/07/30	0	0.00	1	97.60	97.50	-1	264	-0.38%
2018/07/26	1	94.80	0	0.00	96.00	1	304	0.33%
2018/07/13	0	0.00	2	105.75	105.00	-2	350	-0.57%
2018/07/12	0	0.00	1	97.10	102.00	-1	343	-0.29%
2018/06/26	0	0.00	1	97.20	94.00	-1	434	-0.23%
2018/06/22	2	100.10	1	105.00	99.50	1	437	0.23%
2018/06/06	1	101.00	0	0.00	99.90	1	412	0.24%
2018/06/05	0	0.00	1	103.00	99.20	-1	414	-0.24%
2018/06/04	1	106.00	0	0.00	105.50	1	417	0.24%
2018/06/01	1	106.50	0	0.00	105.00	1	417	0.24%
2018/05/22	1	107.00	1	105.50	103.00	0	386	0.00%
2018/05/14	4	138.25	2	139.00	136.50	2	334	0.60%
2018/05/09	0	0.00	1	140.00	136.50	-1	295	-0.34%
2018/05/08	1	145.00	0	0.00	140.00	1	292	0.34%
2018/05/04	1	150.00	0	0.00	149.00	1	278	0.36%
2018/05/02	0	0.00	2	148.00	147.50	-2	237	-0.84%
2018/04/30	1	145.50	0	0.00	142.00	1	230	0.43%
2018/04/26	1	142.50	0	0.00	138.00	1	230	0.43%
2018/04/24	9	132.72	9	147.56	132.50	0	219	0.00%
2018/04/18	0	0.00	1	140.00	145.00	-1	192	-0.52%
2018/03/13	0	0.00	1	103.00	103.00	-1	96	-1.03%
2018/03/06	1	106.50	0	0.00	103.50	1	88	1.13%