順藥 (6535)-永豐金-市政券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	355.43	3.1	362.70	353.00	-1.9	854	-0.22%
2024/11/21	1	371.07	1.6	374.76	372.50	-0.6	849	-0.07%
2024/11/20	0.2	357.88	1.4	357.91	358.00	-1.2	838	-0.15%
2024/11/19	1.1	327.86	0.1	325.11	325.50	1	825	0.12%
2024/11/18	1.1	335.00	0.1	331.50	330.00	1	822	0.12%
2024/11/15	0.2	332.03	0.3	337.29	338.50	-0.1	829	-0.01%
2024/11/14	0.1	332.17	0.1	333.80	330.00	0	841	0.00%
2024/11/13	1	327.50	0.2	333.50	330.00	0.9	864	0.10%
2024/11/12	1.6	329.73	1.3	336.52	329.00	0.3	886	0.03%
2024/11/11	2.1	357.89	0.1	359.00	349.00	2	913	0.21%
2024/11/08	0	355.00	0.1	355.49	350.00	-0.1	917	-0.01%
2024/11/07	1	354.41	0.1	354.04	352.00	1	921	0.11%
2024/11/06	3.2	345.85	1.1	346.64	347.00	2.1	925	0.22%
2024/11/05	0	356.00	0.1	361.50	356.00	-0.1	922	-0.01%
2024/11/04	0.4	354.18	0.1	358.60	360.00	0.3	939	0.03%
2024/11/01	3.5	363.94	7.2	373.61	361.50	-3.7	950	-0.39%
2024/10/30	1.6	380.95	0	0.00	380.00	1.6	944	0.17%
2024/10/29	2.3	378.46	37.1	375.40	387.00	-34.8	943	-3.69%
2024/10/28	0.1	384.27	20.7	391.59	387.00	-20.6	936	-2.20%
2024/10/25	17.3	378.85	10.3	386.07	382.50	7	927	0.75%
2024/10/24	41.2	353.75	1.6	353.11	355.00	39.6	911	4.35%
2024/10/23	0.1	323.00	0.1	324.00	323.00	0	898	0.00%
2024/10/22	1.1	318.10	0	0.00	317.50	1.1	900	0.12%
2024/10/21	0.2	320.83	0.2	324.50	323.00	0	908	0.00%
2024/10/18	6	318.00	0	319.25	318.00	6	912	0.66%
2024/10/17	0.2	322.20	0	324.33	319.50	0.2	914	0.02%
2024/10/16	2.1	318.76	5	319.00	318.00	-2.9	920	-0.31%
2024/10/15	1.5	324.70	0.1	328.51	319.00	1.4	921	0.15%
2024/10/14	0	318.00	1.3	314.38	318.00	-1.2	917	-0.14%
2024/10/11	2.2	301.33	0.1	309.00	305.00	2.1	911	0.23%
2024/10/09	1	310.01	0	0.00	310.00	1	908	0.11%
2024/10/08	1.2	311.71	0.3	316.64	314.00	0.9	908	0.10%
2024/10/07	2.2	317.47	0	0.00	314.50	2.2	912	0.24%
2024/10/04	2.3	314.40	0.2	309.82	311.50	2.2	922	0.23%
2024/10/01	4	323.00	2.5	326.92	323.00	1.5	945	0.16%
2024/09/30	0.1	327.38	41.2	327.42	331.00	-41	930	-4.41%
2024/09/27	0.2	317.09	33.3	319.43	321.50	-33.1	904	-3.66%
2024/09/26	32.5	295.94	1	290.02	292.50	31.5	864	3.64%
2024/09/25	7	282.00	0.3	280.65	281.00	6.7	846	0.79%
2024/09/24	7.1	269.72	4.2	269.86	265.00	2.9	832	0.35%
2024/09/23	0.1	261.81	2.4	261.59	264.50	-2.3	829	-0.27%
2024/09/20	2	255.25	1.1	258.44	260.00	0.9	827	0.11%
2024/09/19	0	253.50	0	255.75	255.00	0	798	0.00%
2024/09/18	0.2	253.25	0.1	256.00	256.50	0.1	796	0.01%
2024/09/16	6	257.58	1.8	257.52	256.50	4.2	798	0.52%
2024/09/13	0	239.93	0	0.00	237.00	0	807	0.00%
2024/09/12	2.3	238.66	1	241.50	237.00	1.2	849	0.15%
2024/09/11	0	244.00	1.1	243.42	240.50	-1.1	899	-0.13%
2024/09/10	0	0.00	0	248.00	247.00	0	938	0.00%
2024/09/09	0.1	245.00	0	0.00	248.00	0.1	944	0.01%
2024/09/06	0	0.00	0.2	250.00	248.00	-0.2	946	-0.02%
2024/09/04	0.1	248.95	0	0.00	248.00	0.1	958	0.01%
2024/09/03	0.2	257.96	0	0.00	253.00	0.2	954	0.02%
2024/09/02	1	264.38	0.2	264.52	262.00	0.8	957	0.09%
2024/08/30	1	255.00	1	258.00	260.50	0	960	0.00%
2024/08/29	0	252.00	0	0.00	252.00	0	928	0.00%
2024/08/28	0.3	251.00	0	0.00	247.50	0.3	932	0.03%
2024/08/27	1.2	255.60	0	0.00	253.50	1.2	934	0.13%
2024/08/26	0.1	262.00	1	268.98	261.50	-1	923	-0.11%
2024/08/23	0	0.00	0.1	258.55	259.50	-0.1	915	-0.01%
2024/08/22	0	0.00	0.2	254.47	256.00	-0.2	915	-0.02%
2024/08/21	0	0.00	1	246.00	249.00	-1	910	-0.11%
2024/08/20	0.3	251.85	0	0.00	253.00	0.3	909	0.03%
2024/08/19	3.2	258.56	0	0.00	252.00	3.2	905	0.35%
2024/08/16	1.2	260.17	4.8	259.43	261.00	-3.6	891	-0.40%
2024/08/15	2.7	258.10	2.3	257.83	260.00	0.4	872	0.05%
2024/08/14	0.5	244.61	0	247.00	241.50	0.4	848	0.05%
2024/08/13	2.7	233.56	4.5	236.13	243.00	-1.8	824	-0.22%
2024/08/12	0.6	222.08	11.1	215.29	221.00	-10.5	786	-1.33%
2024/08/09	0	0.00	0	216.00	213.00	0	807	0.00%
2024/08/08	0.1	202.50	0.1	210.00	207.00	0	819	0.00%
2024/08/07	0.2	212.00	0.2	206.50	212.00	-0.1	816	-0.01%
2024/08/06	10.4	197.75	0.1	197.55	197.50	10.3	817	1.26%
2024/08/05	1	203.50	9	204.39	203.50	-8	796	-1.00%
2024/08/02	0.2	231.02	0.1	228.50	226.00	0.1	792	0.02%
2024/08/01	3	222.00	0.1	225.00	226.00	3	795	0.37%
2024/07/31	0	0.00	0.1	221.00	220.00	-0.1	792	-0.01%
2024/07/30	0	0.00	3.1	217.95	216.50	-3.1	788	-0.39%
2024/07/29	0	0.00	1.4	211.40	208.50	-1.4	783	-0.18%
2024/07/26	0	0.00	1	212.91	211.50	-1	773	-0.14%
2024/07/23	1.1	200.55	0	0.00	205.00	1.1	770	0.14%
2024/07/22	1.3	199.93	0	0.00	195.50	1.3	769	0.16%
2024/07/19	1.1	207.23	0	0.00	207.00	1.1	763	0.15%
2024/07/18	0.3	212.13	0	0.00	211.00	0.3	762	0.03%
2024/07/17	0.2	216.50	0	217.50	219.00	0.2	766	0.02%
2024/07/16	3	207.50	0	0.00	207.00	3	790	0.38%
2024/07/15	1	205.00	0	0.00	207.00	1	809	0.12%
2024/07/11	0	0.00	0.2	210.50	209.00	-0.2	820	-0.02%
2024/07/10	0.1	211.00	0	0.00	210.50	0.1	832	0.01%
2024/07/09	2.4	212.78	0	0.00	210.50	2.4	840	0.29%
2024/07/08	3	210.00	2	213.00	209.50	1	840	0.12%
2024/07/05	13.3	223.66	1.1	219.18	217.00	12.2	841	1.45%
2024/07/04	0	0.00	0.2	240.00	240.00	-0.2	812	-0.02%
2024/07/03	0	0.00	1	243.00	240.50	-1	878	-0.11%
2024/07/01	0.1	239.00	0	0.00	240.00	0.1	930	0.01%
2024/06/28	0.1	234.00	0	0.00	235.00	0.1	949	0.01%
2024/06/26	0	244.00	0	0.00	234.00	0	981	0.00%
2024/06/24	0	215.50	0	0.00	221.00	0	999	0.00%
2024/06/21	0	0.00	1	231.00	222.00	-1	1,015	-0.10%
2024/06/20	4.5	225.72	3	227.50	235.50	1.5	1,017	0.14%
2024/06/19	1.4	230.84	7	238.10	232.00	-5.6	1,003	-0.56%
2024/06/18	3	211.43	2.1	220.49	228.50	0.9	989	0.09%
2024/06/17	2.3	204.78	4.2	204.85	208.00	-1.9	975	-0.20%
2024/06/14	0.1	187.50	0.1	189.50	189.50	0	935	0.00%
2024/06/13	0.1	185.00	2.2	187.79	186.00	-2.1	929	-0.23%
2024/06/12	0	0.00	5.1	186.08	186.50	-5.1	928	-0.55%
2024/06/07	1	180.00	0	0.00	180.50	1	924	0.11%
2024/06/06	2.1	182.67	0	183.00	181.50	2.1	918	0.23%
2024/06/05	0.1	182.58	2.1	187.77	189.50	-2	914	-0.22%
2024/06/04	0	0.00	1	182.55	181.00	-1	922	-0.11%
2024/06/03	1.3	182.57	2.2	183.80	181.00	-0.9	931	-0.10%
2024/05/31	3	183.21	0.5	190.35	180.00	2.5	930	0.27%
2024/05/30	1.2	190.19	0	0.00	187.50	1.2	960	0.13%
2024/05/29	1	194.00	9.1	195.23	194.00	-8.1	993	-0.81%
2024/05/28	0.2	191.68	1.2	193.58	194.00	-1	1,026	-0.10%
2024/05/27	0.1	188.00	0	0.00	186.50	0.1	1,068	0.01%
2024/05/24	0.1	185.00	0	0.00	184.50	0.1	1,130	0.00%
2024/05/23	0.2	184.00	0	0.00	182.00	0.2	1,150	0.02%
2024/05/22	1	182.00	0	183.00	182.00	1	1,160	0.08%
2024/05/21	1.1	182.64	1	183.50	184.00	0.1	1,180	0.01%
2024/05/20	0.1	183.00	0	0.00	181.50	0.1	1,240	0.00%
2024/05/17	0.2	185.29	0.1	187.27	185.00	0.1	1,301	0.01%
2024/05/16	1	183.50	6.3	184.66	183.50	-5.3	1,306	-0.40%
2024/05/15	9.4	187.03	20	189.70	183.50	-10.6	1,304	-0.81%
2024/05/14	0.2	193.00	2.2	194.18	198.50	-2.1	1,286	-0.16%
2024/05/13	1.2	185.74	2.2	189.10	190.00	-1.1	1,278	-0.08%
2024/05/10	2	180.80	12.6	185.44	189.50	-10.6	1,278	-0.83%
2024/05/09	1.3	187.96	0	0.00	182.50	1.3	1,282	0.10%
2024/05/08	2.8	188.13	6.5	189.33	188.50	-3.8	1,294	-0.29%
2024/05/07	0.5	179.33	0.3	181.37	188.50	0.1	1,285	0.01%
2024/05/06	3.1	169.06	1.1	169.69	171.50	2	1,283	0.16%
2024/05/03	1.4	172.38	1.5	170.83	170.00	-0.1	1,296	-0.01%
2024/05/02	0.3	174.57	1	174.50	172.50	-0.7	1,341	-0.05%
2024/04/30	1.1	170.65	0	0.00	172.00	1.1	1,351	0.08%
2024/04/29	0.2	171.48	6.1	175.02	172.00	-5.9	1,365	-0.43%
2024/04/26	0.1	172.97	1	175.50	172.00	-0.9	1,388	-0.07%
2024/04/25	0.4	173.79	0.1	172.50	171.50	0.3	1,426	0.02%
2024/04/24	0	0.00	1.2	177.64	179.00	-1.2	1,460	-0.08%
2024/04/23	1.1	166.68	1	168.05	168.00	0.1	1,513	0.01%
2024/04/22	6.1	173.23	1	171.00	166.50	5.1	1,559	0.32%
2024/04/19	2.2	183.22	10.7	180.15	181.50	-8.5	1,564	-0.54%
2024/04/18	2.2	192.01	13	189.77	189.50	-10.9	1,585	-0.68%
2024/04/17	1.2	191.98	0	196.50	196.50	1.1	1,600	0.07%
2024/04/16	0.3	187.55	10.1	187.02	186.50	-9.8	1,598	-0.61%
2024/04/15	0.4	192.33	0	0.00	191.00	0.4	1,589	0.02%
2024/04/12	1.1	199.45	0	200.00	197.50	1.1	1,580	0.07%
2024/04/11	3.4	197.36	0.3	200.00	196.00	3.1	1,578	0.19%
2024/04/10	0.2	202.30	0.2	205.58	204.50	0	1,567	0.00%
2024/04/09	11.7	202.36	1	212.00	199.50	10.7	1,551	0.69%
2024/04/08	0	0.00	11.3	212.52	215.50	-11.3	1,484	-0.76%
2024/04/03	0.2	189.38	1.2	194.04	196.00	-1	1,451	-0.07%
2024/04/02	1.2	191.36	1	192.54	190.50	0.2	1,430	0.01%
2024/04/01	2	182.88	4	185.55	191.00	-1.9	1,412	-0.14%
2024/03/29	0.1	178.25	1	179.50	178.00	-0.9	1,384	-0.06%
2024/03/28	13.2	178.98	0	0.00	179.00	13.2	1,384	0.95%
2024/03/27	0.3	184.70	0.2	183.00	180.00	0.1	1,376	0.01%
2024/03/26	6.1	180.82	15	181.90	180.00	-8.9	1,365	-0.65%
2024/03/25	3.2	179.63	1.1	180.18	177.00	2.1	1,348	0.15%
2024/03/22	8.5	183.93	2.4	185.20	181.00	6.1	1,339	0.46%
2024/03/21	3.4	192.54	10	193.00	189.00	-6.7	1,324	-0.50%
2024/03/20	5.2	176.56	9.2	172.79	185.00	-4	1,296	-0.31%
2024/03/19	0.1	172.53	6	172.17	173.00	-5.9	1,260	-0.47%
2024/03/18	0.2	170.50	0.1	175.00	169.00	0.1	1,259	0.01%
2024/03/15	0.2	168.00	0	0.00	167.00	0.2	1,257	0.01%
2024/03/14	0	163.02	0	0.00	162.00	0	1,258	0.00%
2024/03/13	0.1	168.00	0.6	165.96	164.00	-0.5	1,260	-0.04%
2024/03/12	0	0.00	10.1	168.02	173.00	-10.1	1,267	-0.79%
2024/03/11	0.1	165.75	0	0.00	165.00	0.1	1,284	0.01%
2024/03/08	0.1	165.80	0.2	164.00	159.00	-0.1	1,281	-0.01%
2024/03/07	0	173.00	0	0.00	175.00	0	1,267	0.00%
2024/03/06	0.2	180.00	1	178.00	178.00	-0.9	1,259	-0.07%
2024/03/05	5.1	182.69	0.3	188.00	188.00	4.8	1,267	0.38%
2024/03/04	1.2	178.25	1.7	189.82	188.00	-0.5	1,242	-0.04%
2024/03/01	10.6	182.11	3.5	180.42	178.50	7.2	1,212	0.59%
2024/02/29	12	168.95	15.9	170.22	176.00	-3.9	1,184	-0.33%
2024/02/27	8.1	156.20	13.9	155.95	160.00	-5.7	1,135	-0.51%
2024/02/26	3	144.17	1.6	145.92	146.50	1.5	1,075	0.13%
2024/02/23	0.5	135.17	0.2	135.00	133.50	0.3	1,055	0.02%
2024/02/22	0.6	133.00	1.3	133.54	134.00	-0.8	1,052	-0.07%
2024/02/21	3.6	132.10	2.1	135.12	133.00	1.5	1,032	0.15%
2024/02/20	13.3	141.83	1.8	143.66	145.00	11.5	971	1.19%
2024/02/19	0.3	153.67	0	0.00	150.00	0.3	906	0.03%
2024/02/16	0.1	152.50	0	0.00	153.50	0.1	892	0.01%
2024/02/15	0.1	148.00	0	157.50	158.50	0	883	0.00%
2024/02/05	0	0.00	17	157.91	161.00	-17	868	-1.96%
2024/02/01	14.1	151.07	1	147.00	145.00	13.1	851	1.54%
2024/01/31	5.1	142.84	1	143.50	145.50	4.1	837	0.48%
2024/01/30	0	0.00	2	130.00	132.50	-2	820	-0.24%
2024/01/29	2.1	123.17	0	0.00	127.50	2.1	808	0.26%
2024/01/26	2	126.25	0	0.00	122.50	2	789	0.25%
2024/01/25	5	135.58	2.5	135.20	136.00	2.5	772	0.33%
2024/01/24	1	125.00	5	125.50	125.50	-4	721	-0.55%
2024/01/23	1.1	113.91	8.7	112.35	114.50	-7.6	708	-1.07%
2024/01/22	6.4	101.42	9.5	103.70	104.50	-3.1	692	-0.45%
2024/01/19	7.1	104.15	2.7	104.12	107.00	4.4	664	0.66%
2024/01/18	9.1	96.84	9.6	99.22	100.00	-0.5	621	-0.09%
2024/01/17	5.4	94.89	5.8	94.70	96.10	-0.4	577	-0.07%
2024/01/16	5.1	89.40	3.2	90.60	93.20	1.9	517	0.36%
2024/01/15	4	82.13	11	85.08	84.80	-7	460	-1.52%
2024/01/12	7.1	78.56	2.2	78.81	82.40	5	421	1.18%
2024/01/11	6.2	71.43	18.1	73.81	75.00	-12	376	-3.17%
2024/01/05	1	68.60	0	0.00	69.50	1	330	0.30%
2024/01/04	0.1	68.90	0	0.00	69.30	0.1	323	0.03%
2024/01/03	0	0.00	1.3	68.94	69.10	-1.3	319	-0.40%
2023/12/29	0	0.00	4.1	67.91	68.30	-4.1	318	-1.27%
2023/12/27	0	0.00	3	68.50	68.50	-3	318	-0.94%
2023/12/26	0	0.00	0.1	68.00	68.00	-0.1	314	-0.03%
2023/12/25	0	0.00	0.1	68.30	67.80	-0.1	318	-0.03%
2023/12/22	0	0.00	3.1	67.61	67.00	-3.1	322	-0.96%
2023/12/18	0	0.00	2	66.50	65.60	-2	317	-0.63%
2023/12/13	12	67.75	0	0.00	67.30	12	306	3.91%
2023/12/11	0	0.00	10	67.50	67.80	-10	303	-3.30%
2023/12/08	0.2	68.00	0	0.00	68.50	0.2	298	0.05%
2023/12/07	0.2	68.00	13.2	68.10	68.70	-13	291	-4.45%
2023/12/06	0.2	67.30	11	68.01	66.70	-10.8	277	-3.90%
2023/12/01	0	0.00	1	65.80	65.70	-1	246	-0.41%
2023/11/30	1	66.80	0	0.00	66.20	1	241	0.41%
2023/11/29	0	0.00	0.1	65.30	65.50	-0.1	227	-0.04%
2023/11/27	0.3	64.24	6.1	64.10	64.10	-5.8	207	-2.78%
2023/11/21	0	0.00	2.1	62.10	61.80	-2.1	193	-1.08%
2023/11/20	0	0.00	1	60.10	60.00	-1	184	-0.54%
2023/10/31	0.1	59.50	0	0.00	59.20	0.1	345	0.03%
2023/10/30	20	59.95	1	59.90	59.90	19	364	5.22%
2023/10/26	0	0.00	1	59.80	59.30	-1	407	-0.25%
2023/10/04	0	0.00	0.1	60.50	60.40	-0.1	895	-0.01%
2023/08/30	0.1	61.00	0	0.00	60.30	0.1	1,410	0.00%
2023/08/25	2	58.80	0	0.00	59.00	2	1,493	0.13%
2023/08/15	0	0.00	0	61.00	60.60	0	1,990	0.00%
2023/08/14	0	0.00	0	61.40	61.30	0	2,014	0.00%
2023/08/10	10	65.00	0	0.00	63.00	10	2,052	0.49%
2023/08/09	0	65.00	0	0.00	64.90	0	2,034	0.00%
2023/08/08	10	63.90	10	63.90	63.90	0	2,011	0.00%
2023/08/02	0	61.30	1	60.70	60.70	-1	1,983	-0.05%
2023/08/01	0	62.50	1	62.40	62.70	-1	1,969	-0.05%
2023/07/31	10	61.90	12	62.70	62.20	-2	1,966	-0.10%
2023/07/28	26	63.51	36	65.11	62.20	-10	1,960	-0.51%
2023/07/27	5	62.40	6	63.52	65.10	-1	1,759	-0.06%
2023/07/26	17	60.86	7	60.67	59.20	10	1,764	0.57%
2023/07/20	8	59.40	8	62.10	59.20	0	1,692	0.00%
2023/07/19	0	0.00	9	60.77	61.30	-9	1,667	-0.54%
2023/07/17	0	0.00	1	59.50	58.70	-1	1,621	-0.06%
2023/07/12	0	0.00	0.1	58.10	57.20	-0.1	1,598	0.00%
2023/07/11	0	0.00	0.1	58.00	58.20	-0.1	1,591	0.00%
2023/07/10	10	58.20	0	0.00	58.30	10	1,584	0.63%
2023/07/07	2	62.25	2	62.00	62.00	0	1,544	0.00%
2023/07/06	0	62.80	10	62.00	63.70	-10	1,512	-0.66%
2023/07/05	2	62.40	2	62.50	61.70	0	1,479	0.00%
2023/07/03	0	0.00	5	59.90	59.20	-5	1,429	-0.35%
2023/06/30	5	62.00	0	0.00	61.30	5	1,412	0.35%
2023/06/29	0	0.00	1	61.80	61.40	-1	1,401	-0.07%
2023/06/28	1	61.40	0	0.00	62.00	1	1,385	0.07%
2023/06/27	5	58.00	0	0.00	59.90	5	1,353	0.37%
2023/06/19	0	0.00	1	56.80	56.00	-1	1,312	-0.08%
2023/06/16	0	0.00	2	55.30	55.10	-2	1,303	-0.15%
2023/06/14	1	57.80	0	61.00	57.10	1	1,261	0.08%
2023/06/13	1	61.50	0	0.00	61.20	1	1,217	0.08%
2023/06/12	10	61.70	0	0.00	62.00	10	1,209	0.83%
2023/06/09	10	61.00	10	62.80	62.20	0	1,205	0.00%
2023/06/08	11	64.22	10	64.00	62.10	1	1,200	0.08%
2023/06/07	3	65.20	0	0.00	63.60	3	1,174	0.26%
2023/06/06	33	63.12	32	63.84	65.40	1	1,168	0.09%
2023/06/05	8	64.99	0	0.00	63.70	8	1,145	0.70%
2023/06/02	0	0.00	10	63.90	63.40	-10	1,123	-0.89%
2023/06/01	11	63.51	15	63.03	63.00	-4	1,106	-0.36%
2023/05/31	5	64.70	0	0.00	65.10	5	1,082	0.46%
2023/05/30	0	0.00	37	61.64	61.00	-37	1,038	-3.57%
2023/05/29	0	0.00	7	65.88	64.00	-7	981	-0.71%
2023/05/26	8	63.67	1	63.30	64.00	7	930	0.75%
2023/05/25	14	63.55	10	63.39	62.20	4	896	0.45%
2023/05/24	4.1	62.95	10	65.79	65.80	-6	851	-0.70%
2023/05/23	2	61.46	2	60.40	63.00	0	753	0.00%
2023/05/22	1	53.94	1.8	56.71	57.30	-0.8	673	-0.12%
2023/05/19	0	52.38	0	51.80	52.10	0	621	0.00%
2023/05/16	0	48.73	0	0.00	49.10	0	537	0.01%
2023/05/15	0	0.00	0	44.70	46.00	0	490	0.00%
2023/05/11	1	43.75	0	44.20	43.50	1	489	0.20%
2023/05/10	1	44.45	0	0.00	45.45	1	486	0.21%
2023/05/08	0	0.00	1	44.60	44.70	-1	489	-0.20%
2023/05/04	0	46.27	0	0.00	45.80	0	484	0.01%
2023/05/03	17	44.43	143	44.26	44.30	-126	472	-26.69%	大賣/鉅額交易
2023/05/02	143	45.08	0	0.00	46.50	143	457	31.24%	大買/鉅額交易
2023/04/28	0	0.00	1	42.70	42.45	-1	404	-0.25%
2023/04/27	1	40.80	0	0.00	40.80	1	405	0.25%
2023/04/26	1	41.20	0	41.25	41.10	1	406	0.24%
2023/04/25	17	42.26	0	0.00	41.55	17	404	4.20%
2023/04/24	10	41.94	0	0.00	42.05	10	406	2.46%
2023/04/10	0	0.00	2	40.90	40.90	-2	462	-0.43%
2023/03/20	0	0.00	0	40.85	40.85	0	660	0.00%
2023/03/16	0	0.00	0	40.10	40.00	0	658	0.00%
2023/03/10	0	43.75	0	0.00	43.10	0	625	0.00%
2023/03/09	0	44.00	0	0.00	43.85	0	619	0.00%
2023/03/07	0	0.00	0.1	42.38	42.50	-0.1	595	-0.01%
2023/03/01	0	0.00	0	42.50	42.40	0	624	0.00%
2023/02/24	0	0.00	0	42.50	42.90	0	623	0.00%
2023/02/23	2	42.75	0	0.00	42.90	2	621	0.32%
2023/02/21	0	43.90	2	44.05	44.00	-2	608	-0.33%
2023/02/20	0	43.17	0	0.00	43.15	0	584	0.00%
2023/02/17	0	0.00	1.1	42.49	43.10	-1.1	569	-0.19%
2023/02/14	0.1	41.95	0	0.00	42.15	0.1	546	0.02%
2023/02/09	0	42.85	0	0.00	41.90	0	531	0.00%
2023/02/01	20	43.25	0	0.00	42.80	20	489	4.09%
2023/01/31	0	42.80	0	0.00	42.75	0	475	0.00%
2023/01/30	0	0.00	1	42.55	41.50	-1	460	-0.22%
2023/01/17	0	40.50	0	0.00	40.20	0	447	0.00%
2023/01/05	0	39.90	0	0.00	38.60	0	426	0.00%
2023/01/03	0	0.00	0.1	38.90	38.80	-0.1	417	-0.02%
2022/12/30	12	40.02	0	39.60	39.40	12	411	2.91%
2022/12/28	0	0.00	31	42.05	40.90	-31	387	-8.00%
2022/12/27	1.1	41.48	10.3	42.85	43.25	-9.2	366	-2.51%
2022/12/26	2.1	43.50	1	42.80	45.10	1.1	306	0.37%
2022/12/23	0.1	40.38	0	0.00	41.00	0.1	228	0.04%
2022/12/22	1	39.32	0	0.00	39.85	1	205	0.50%
2022/12/21	0	39.35	0	0.00	39.15	0	198	0.01%
2022/12/20	0.1	39.75	0	0.00	38.40	0.1	190	0.05%
2022/12/01	0	0.00	1	37.40	38.20	-1	229	-0.44%
2022/11/25	0	0.00	72	37.71	37.60	-72	253	-28.45%
2022/11/24	72	39.34	4	39.25	39.00	68	261	26.05%
2022/09/26	0	0.00	9	36.97	36.80	-9	359	-2.51%
2022/09/23	0	0.00	1	38.60	37.55	-1	361	-0.28%
2022/09/08	0	0.00	5	37.35	37.75	-5	325	-1.53%
2022/09/06	1	37.50	0	0.00	37.45	1	330	0.30%
2022/09/01	0	0.00	1	38.10	37.95	-1	314	-0.32%
2022/08/31	0	0.00	1	38.70	38.55	-1	310	-0.32%
2022/08/26	0	0.00	0.1	37.45	37.25	-0.1	293	-0.02%
2022/08/25	0	0.00	13	38.34	37.50	-13	289	-4.49%
2022/08/24	0	0.00	10	37.86	38.30	-10	285	-3.50%
2022/08/23	1	38.80	0	0.00	37.45	1	278	0.36%
2022/08/22	1.1	39.59	15	39.12	39.20	-13.9	265	-5.25%
2022/08/18	0	0.00	1	35.35	36.00	-1	215	-0.46%
2022/08/04	1	34.65	0	0.00	34.55	1	235	0.43%
2022/08/03	0	0.00	2	34.85	34.85	-2	243	-0.82%
2022/08/02	2	35.30	0	0.00	35.20	2	249	0.80%
2022/08/01	0	0.00	3	35.60	35.80	-3	256	-1.17%
2022/07/29	0	0.00	2	36.15	36.05	-2	260	-0.77%
2022/07/28	0	0.00	5	35.50	36.10	-5	263	-1.90%
2022/07/27	0	0.00	5	35.25	35.40	-5	268	-1.86%
2022/07/26	2	35.15	0	0.00	35.20	2	276	0.72%
2022/07/25	1	35.40	1	35.85	35.70	0	282	0.00%
2022/07/22	6	35.33	0	0.00	35.10	6	294	2.04%
2022/07/21	4	35.10	0	0.00	35.25	4	314	1.27%
2022/07/20	3	35.35	0	0.00	35.10	3	346	0.87%
2022/07/19	3	35.23	0	0.00	35.15	3	448	0.67%
2022/07/12	0	0.00	1	36.15	35.80	-1	709	-0.14%
2022/07/11	1	36.50	0	0.00	36.50	1	712	0.14%
2022/07/07	0	0.00	1	35.75	36.00	-1	733	-0.14%
2022/07/05	0	0.00	6	36.88	37.00	-6	728	-0.82%
2022/07/04	1	34.65	5	35.00	36.00	-4	713	-0.56%
2022/07/01	0	0.00	5	36.36	35.05	-5	707	-0.71%
2022/06/30	0	0.00	5	36.28	36.50	-5	701	-0.71%
2022/06/29	10	36.16	0	0.00	36.55	10	700	1.43%
2022/06/28	5	35.94	0	0.00	35.75	5	694	0.72%
2022/06/27	5	35.98	0	0.00	35.95	5	691	0.72%
2022/06/24	10	35.21	0	0.00	35.65	10	690	1.45%
2022/06/21	2	35.13	0	0.00	35.60	2	689	0.29%
2022/06/20	2	36.20	8	35.60	35.25	-6	688	-0.87%
2022/06/14	1	34.05	0	0.00	34.55	1	672	0.15%
2022/06/13	1	34.75	0	0.00	34.55	1	673	0.15%
2022/06/06	4	34.46	0	0.00	34.55	4	679	0.59%
2022/05/25	20	33.63	0	0.00	33.70	20	736	2.71%
2022/05/10	20	34.00	0	0.00	34.00	20	838	2.38%
2022/05/05	0	0.00	5	35.10	35.10	-5	894	-0.56%
2022/04/27	11	35.69	1	36.05	35.85	10	914	1.09%
2022/04/26	1	36.35	1	38.00	35.85	0	896	0.00%
2022/04/25	1	37.50	12	39.66	37.60	-11	870	-1.26%
2022/04/22	9	40.88	25	41.08	39.45	-16	790	-2.02%
2022/04/21	0	0.00	10	37.50	38.65	-10	607	-1.65%
2022/04/18	1	35.60	0	0.00	35.40	1	585	0.17%
2022/04/15	1	35.00	0	0.00	35.10	1	582	0.17%
2022/03/21	1	35.50	0	0.00	35.50	1	710	0.14%
2022/03/11	0	0.00	4	35.25	35.20	-4	833	-0.48%
2022/03/07	5	35.60	1	35.60	35.65	4	882	0.45%
2022/03/04	1	37.50	0	0.00	37.45	1	870	0.11%
2022/03/02	5	37.10	0	0.00	37.40	5	882	0.57%
2022/03/01	1	35.85	1	37.30	37.50	0	898	0.00%
2022/02/25	10	38.70	0	0.00	38.80	10	900	1.11%
2022/02/24	11	39.21	1	39.40	38.45	10	912	1.10%
2022/02/22	1	39.35	0	0.00	39.40	1	1,013	0.10%
2022/02/10	0	0.00	1	40.55	40.00	-1	1,020	-0.10%
2022/02/09	1	40.35	0	0.00	41.80	1	990	0.10%
2022/01/21	10	38.65	0	0.00	38.15	10	856	1.17%
2022/01/20	6	38.40	0	0.00	38.65	6	850	0.71%
2022/01/17	0	0.00	5	39.00	39.10	-5	841	-0.59%
2022/01/14	1	37.90	0	0.00	38.00	1	819	0.12%
2022/01/12	5	39.00	6	40.63	38.85	-1	811	-0.12%
2022/01/11	6	37.50	0	0.00	37.50	6	780	0.77%
2022/01/05	1	38.90	0	0.00	38.75	1	756	0.13%
2022/01/04	0	0.00	3	38.65	38.90	-3	753	-0.40%
2022/01/03	0	0.00	7	39.14	38.95	-7	746	-0.94%
2021/12/29	0	0.00	2	39.18	38.75	-2	705	-0.28%
2021/12/27	1	39.15	5	39.00	39.15	-4	692	-0.58%
2021/12/24	1	37.50	1	37.45	37.40	0	674	0.00%
2021/12/23	0.3	38.15	0	0.00	38.15	0.3	662	0.05%
2021/12/22	5	38.05	0	0.00	37.95	5	655	0.76%
2021/12/17	1	38.65	10	38.63	38.75	-9	622	-1.45%
2021/12/14	1	41.50	1	42.25	39.90	0	599	0.00%
2021/12/13	12	41.27	5	41.55	41.85	7	569	1.23%
2021/12/07	1	38.15	0	0.00	38.00	1	477	0.21%
2021/12/06	5	38.65	1	38.80	38.95	4	467	0.86%
2021/12/03	0	0.00	10	37.40	37.80	-10	441	-2.27%
2021/11/24	2	37.50	0	0.00	40.25	2	357	0.56%
2021/11/23	1	37.50	10	38.01	36.60	-9	332	-2.70%
2021/11/22	0	0.00	10	38.80	38.60	-10	314	-3.18%
2021/11/19	1	40.05	52	41.95	41.05	-51	288	-17.67%
2021/11/17	0	0.00	10	35.40	35.85	-10	139	-7.16%
2021/11/15	0	0.00	1	32.95	32.80	-1	114	-0.88%
2021/11/02	1	32.00	0	0.00	32.00	1	128	0.78%
2021/10/28	0	0.00	1	32.65	32.50	-1	159	-0.63%
2021/10/06	1	32.00	0	0.00	31.75	1	197	0.51%
2021/10/04	1	32.00	1	32.75	32.30	0	210	0.00%
2021/08/24	0	0.00	0.4	32.40	32.40	-0.4	387	-0.10%
2021/08/20	15	32.70	0	0.00	32.50	15	415	3.61%
2021/08/19	0	0.00	2	33.00	32.90	-2	432	-0.46%
2021/08/18	5	32.50	0	0.00	33.35	5	452	1.10%
2021/08/16	5	34.30	0	0.00	34.00	5	536	0.93%
2021/08/04	30	36.01	0	0.00	35.70	30	926	3.24%
2021/07/28	5	34.30	0	0.00	34.35	5	902	0.55%
2021/07/22	1	34.70	0	0.00	35.00	1	900	0.11%
2021/07/20	1	36.00	1	36.70	35.80	0	893	0.00%
2021/07/13	1	36.00	0	0.00	35.90	1	886	0.11%
2021/07/12	0	0.00	1	36.70	36.50	-1	884	-0.11%
2021/07/08	1	36.00	0	0.00	35.90	1	892	0.11%
2021/07/06	0	0.00	1	36.70	36.40	-1	972	-0.10%
2021/07/05	1	36.00	0	0.00	36.20	1	981	0.10%
2021/06/30	0	0.00	1	36.80	38.05	-1	973	-0.10%
2021/06/28	10	35.25	0	0.00	35.60	10	951	1.05%
2021/06/25	10	35.30	0	0.00	35.30	10	948	1.05%
2021/06/15	0	0.00	4	35.90	35.90	-4	934	-0.43%
2021/06/09	0	0.00	1	34.90	34.90	-1	917	-0.11%
2021/06/08	0	0.00	2	35.40	35.30	-2	911	-0.22%
2021/06/03	0.4	34.90	0	0.00	34.90	0.4	903	0.04%
2021/05/28	1	35.30	0	0.00	35.10	1	878	0.11%
2021/05/27	1	35.35	0	0.00	35.20	1	862	0.12%
2021/05/26	4	35.94	35	36.00	36.15	-31	845	-3.67%
2021/05/25	31	34.88	13	35.35	35.65	18	824	2.18%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	0	0.00	1	40.90	40.90	-1	739	-0.14%
2021/05/20	7	44.23	10	43.16	45.40	-3	690	-0.43%
2021/05/19	17	41.35	2	41.35	41.35	15	506	2.96%
2021/04/27	0	0.00	1	37.05	37.05	-1	348	-0.29%
2021/04/22	1	36.40	0	0.00	36.60	1	349	0.29%
2021/04/15	1	37.10	1	37.30	37.45	0	339	0.00%
2021/04/14	1	38.70	2	37.30	38.05	-1	336	-0.30%
2021/04/13	0	0.00	1	47.15	38.90	-1	317	-0.31%
2021/04/09	1	37.50	0	0.00	39.00	1	233	0.43%
2021/03/24	0	0.00	1	36.40	36.30	-1	210	-0.47%
2021/03/17	0	0.00	2	35.75	35.80	-2	204	-0.98%
2021/03/16	20	35.53	0	0.00	35.75	20	198	10.06%
2021/02/26	10	33.60	0	0.00	33.45	10	175	5.71%
2021/02/24	10	34.10	0	0.00	33.95	10	175	5.69%
2021/02/23	0	0.00	3	35.00	34.40	-3	173	-1.73%
2021/02/22	3	35.90	0	0.00	35.30	3	172	1.74%
2021/02/02	0	0.00	4	34.10	34.10	-4	168	-2.37%
2021/01/28	10	30.60	0	0.00	30.55	10	158	6.30%
2021/01/15	1	32.40	0	0.00	32.00	1	155	0.64%
2021/01/05	11	34.31	0	0.00	34.10	11	159	6.90%
2020/12/31	1	35.25	0	0.00	35.25	1	157	0.63%
2020/12/30	10	35.30	0	0.00	35.40	10	157	6.37%
2020/12/29	10	36.55	0	0.00	35.30	10	156	6.40%
2020/12/28	0	0.00	1	36.45	36.50	-1	154	-0.65%
2020/12/17	0	0.00	1	36.40	36.00	-1	160	-0.62%
2020/12/15	0	0.00	1	35.10	34.90	-1	166	-0.60%
2020/10/22	1	34.40	0	0.00	34.20	1	520	0.19%
2020/10/19	1	35.10	0	0.00	35.10	1	541	0.18%
2020/10/14	1	36.95	0	0.00	36.70	1	572	0.17%
2020/10/13	1	36.40	0	0.00	36.45	1	578	0.17%
2020/09/25	1	38.40	0	0.00	37.65	1	1,056	0.09%
2020/09/21	2	41.00	3.1	40.94	40.40	-1.1	1,231	-0.09%
2020/09/11	1	38.40	0	0.00	38.65	1	1,285	0.08%
2020/09/09	2	40.33	1	41.15	40.50	1	1,307	0.08%
2020/09/08	0	0.00	8	41.14	42.40	-8	1,322	-0.61%
2020/09/04	1	38.35	0	0.00	38.85	1	1,341	0.07%
2020/09/01	1	39.95	0	0.00	39.95	1	1,480	0.07%
2020/08/31	5	40.67	0	0.00	40.35	5	1,484	0.34%
2020/08/27	1	41.20	0	0.00	41.85	1	1,556	0.06%
2020/08/26	1	40.40	0	0.00	41.50	1	1,553	0.06%
2020/08/21	1	42.50	1	42.80	42.80	0	1,539	0.00%
2020/08/20	5	41.66	58	43.51	44.50	-53	1,539	-3.44%
2020/08/19	57	41.90	3	41.22	42.25	54	1,539	3.51%
2020/08/18	1	37.90	1	37.65	38.45	0	1,529	0.00%
2020/08/13	2	38.83	2	38.00	38.00	0	1,532	0.00%
2020/08/10	2	40.00	0	0.00	40.30	2	1,500	0.13%
2020/08/07	1	43.30	0	0.00	42.20	1	1,487	0.07%
2020/08/06	3	44.47	1	43.60	43.30	2	1,476	0.14%
2020/07/31	0	0.00	1	39.85	40.60	-1	1,446	-0.07%
2020/07/28	1	33.10	0	0.00	33.05	1	1,446	0.07%
2020/07/27	1	36.50	0	0.00	34.80	1	1,438	0.07%
2020/07/20	1	38.00	13	37.00	37.75	-12	1,404	-0.86%
2020/07/16	13	49.29	0	0.00	45.00	13	1,378	0.94%
2020/07/15	1	48.60	20	47.25	48.20	-19	1,362	-1.39%
2020/07/14	0	0.00	30	52.50	52.50	-30	1,329	-2.26%
2020/07/13	0	0.00	6	58.83	58.30	-6	1,320	-0.46%
2020/07/10	0	0.00	2	58.25	64.70	-2	1,261	-0.16%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/07	2	53.00	0	0.00	53.20	2	1,062	0.19%
2020/07/06	2	47.60	3	47.33	48.40	-1	1,002	-0.10%
2020/07/03	0	0.00	3	44.20	44.00	-3	893	-0.34%
2020/07/02	0	0.00	5	42.57	43.50	-5	841	-0.59%
2020/07/01	1.1	41.04	1.1	42.88	41.10	0	774	0.00%
2020/06/30	0	0.00	1	39.20	39.15	-1	733	-0.14%
2020/06/29	0	0.00	1	39.80	39.85	-1	704	-0.14%
2020/06/22	2	37.10	0	0.00	36.90	2	659	0.30%
2020/06/18	0.1	38.00	1	38.00	38.00	-0.9	642	-0.15%
2020/06/17	1	38.35	2	37.50	38.05	-1	628	-0.16%
2020/06/16	0	0.00	1	37.90	37.25	-1	611	-0.16%
2020/06/15	0	0.00	1	37.60	37.25	-1	600	-0.17%
2020/06/12	1	34.50	0	0.00	35.90	1	575	0.17%
2020/06/11	2	36.80	0	0.00	35.10	2	567	0.35%
2020/06/10	2.1	38.35	0	0.00	38.25	2.1	535	0.39%
2020/06/09	1	36.30	0	0.00	38.00	1	502	0.20%
2020/06/08	0	0.00	6	36.28	36.85	-6	445	-1.35%
2020/06/04	0	0.00	60	34.17	34.55	-60	386	-15.54%
2020/06/03	65	36.29	7	35.29	36.30	58	361	16.06%
2020/05/29	1	31.80	0	0.00	31.90	1	330	0.30%
2020/05/27	1	33.60	0	0.00	32.90	1	329	0.30%
2020/05/26	7	36.65	0	0.00	36.00	7	313	2.23%
2020/05/25	0	0.00	1	33.00	34.20	-1	269	-0.37%
2020/05/21	1	32.30	0	0.00	32.00	1	242	0.41%
2020/05/08	1	32.00	0	0.00	30.20	1	218	0.46%
2019/12/11	3	38.45	0	0.00	37.90	3	409	0.73%
2019/12/10	5	37.50	0	0.00	37.00	5	395	1.27%
2019/12/09	0	0.00	31	37.41	37.50	-31	386	-8.02%
2019/12/06	5	39.04	20	39.15	38.70	-15	373	-4.02%
2019/12/05	1	40.10	0	0.00	39.90	1	357	0.28%
2019/12/03	1	40.80	3	40.75	40.15	-2	313	-0.64%
2019/12/02	7	37.36	0	0.00	38.05	7	282	2.48%
2019/11/29	2	36.00	2	39.20	39.20	0	263	0.00%
2019/11/28	4	37.15	0	0.00	37.25	4	220	1.81%
2019/11/21	0	0.00	1	31.15	31.15	-1	116	-0.86%
2019/11/04	0	0.00	1	29.00	31.05	-1	52	-1.92%
2019/10/31	0	0.00	1	28.45	28.10	-1	38	-2.57%
2019/10/22	1	28.05	0	0.00	27.80	1	40	2.46%
2019/09/10	1	28.55	0	0.00	29.10	1	40	2.48%
2019/09/06	0	0.00	1	29.00	28.90	-1	50	-1.96%
2019/08/22	1	29.05	0	0.00	29.05	1	64	1.56%
2019/08/08	0	0.00	1	29.95	29.55	-1	63	-1.57%
2019/08/06	1	29.65	0	0.00	29.60	1	63	1.58%
2019/07/01	0	0.00	1	30.60	30.90	-1	62	-1.59%
2019/06/14	0	0.00	1	31.35	31.80	-1	58	-1.72%
2019/06/03	1	30.35	0	0.00	30.00	1	51	1.94%
2019/05/31	0	0.00	1	31.30	31.35	-1	46	-2.17%
2019/04/25	1	30.80	1	31.25	30.75	0	78	0.00%
2019/04/24	1	30.75	0	0.00	31.00	1	78	1.27%
2019/04/09	0	0.00	1	32.40	32.50	-1	96	-1.03%
2019/04/08	0	0.00	1	32.15	32.00	-1	95	-1.04%
2019/03/27	1	31.35	0	0.00	31.50	1	96	1.04%
2019/03/07	1	33.50	0	0.00	33.40	1	90	1.10%
2019/02/26	1	33.15	0	0.00	33.40	1	89	1.12%
2019/01/17	0	0.00	3	32.65	33.20	-3	60	-4.99%
2018/11/09	0	0.00	11	29.19	29.20	-11	93	-11.72%
2018/11/08	1	29.30	10	29.30	29.30	-9	94	-9.51%
2018/11/07	0	0.00	16	29.22	29.40	-16	94	-16.86%
2018/11/06	0	0.00	3	29.40	29.40	-3	97	-3.08%
2018/11/05	0	0.00	17	29.14	29.40	-17	97	-17.38%
2018/11/02	0	0.00	32	29.32	29.50	-32	97	-32.68%
2018/10/31	0	0.00	2	28.90	29.10	-2	98	-2.04%
2018/09/21	10	38.48	0	0.00	38.50	10	108	9.19%
2018/09/20	10	38.10	0	0.00	38.15	10	109	9.16%
2018/09/13	0	0.00	20	41.70	41.70	-20	97	-20.54%
2018/08/13	10	39.68	0	0.00	39.10	10	158	6.33%
2018/08/02	10	40.35	0	0.00	40.35	10	166	6.00%
2018/07/03	15	40.88	0	0.00	40.55	15	264	5.67%
2018/07/02	3	41.00	0	0.00	40.90	3	266	1.13%
2018/06/29	2	40.95	0	0.00	40.80	2	268	0.75%
2018/06/12	10	52.00	0	0.00	46.20	10	341	2.92%
2018/05/29	5	40.25	0	0.00	40.20	5	369	1.35%
2018/05/22	1	39.90	0	0.00	39.90	1	453	0.22%
2018/05/17	4	40.25	0	0.00	40.20	4	451	0.89%
2018/05/07	10	40.81	0	0.00	40.15	10	443	2.26%
2018/04/26	10	41.00	0	0.00	39.60	10	441	2.27%
2018/03/21	3	42.90	3	41.95	42.30	0	336	0.00%
2018/03/20	0	0.00	1	43.10	42.50	-1	329	-0.30%
2018/03/14	1	43.00	0	0.00	45.10	1	287	0.35%
2018/03/05	18	43.88	0	0.00	43.10	18	229	7.83%
2018/03/02	41	41.46	0	0.00	42.40	41	214	19.12%
2018/03/01	0	0.00	17	40.30	40.50	-17	206	-8.24%
2018/02/27	28	42.20	45	41.31	41.50	-17	196	-8.63%
2018/02/26	10	38.80	0	0.00	38.80	10	141	7.06%
2018/02/22	0	0.00	1	30.25	32.10	-1	129	-0.77%
2018/02/21	0	0.00	8	29.16	29.20	-8	122	-6.54%
2018/01/18	0	0.00	10	33.50	32.65	-10	107	-9.33%
2018/01/17	10	33.00	1	33.00	33.00	9	89	10.10%
2018/01/16	1	30.05	0	0.00	30.00	1	70	1.43%
2018/01/04	10	29.70	0	0.00	29.60	10	70	14.16%