泰福-KY (6541)-永豐金-市政券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	69.62	0	0.00	69.00	1.1	227	0.47%
2025/01/21	1	69.27	0	0.00	69.30	1	227	0.45%
2025/01/17	0	0.00	1.1	66.04	65.10	-1.1	220	-0.50%
2025/01/15	0	63.00	0	0.00	62.80	0	219	0.01%
2025/01/14	1	63.10	5	63.50	63.80	-4	219	-1.82%
2025/01/13	0	63.10	0	0.00	63.00	0	218	0.01%
2025/01/10	1.1	66.62	0	0.00	65.50	1.1	216	0.51%
2025/01/09	0.1	63.04	0	0.00	62.70	0.1	213	0.03%
2025/01/08	2	64.25	0	0.00	64.50	2	212	0.94%
2025/01/07	1.1	63.94	0	0.00	64.10	1.1	212	0.49%
2025/01/06	0.2	60.00	0	0.00	64.10	0.2	213	0.08%
2025/01/03	2.1	64.46	0	0.00	62.90	2.1	209	0.99%
2025/01/02	0.2	64.41	0	0.00	64.70	0.2	208	0.07%
2024/12/31	1	63.90	0	0.00	65.20	1	210	0.48%
2024/12/30	0	62.10	0	0.00	63.50	0	208	0.01%
2024/12/26	0	60.80	0	0.00	62.00	0	206	0.01%
2024/12/25	0.1	60.83	0	0.00	61.40	0.1	206	0.06%
2024/12/20	0.2	61.20	0	0.00	60.80	0.2	205	0.10%
2024/12/19	0.2	61.69	0	0.00	61.40	0.2	205	0.09%
2024/12/18	1	62.40	0	0.00	62.40	1	205	0.49%
2024/12/16	0.2	61.97	0	0.00	61.00	0.2	207	0.11%
2024/12/13	0.1	63.40	0	0.00	63.10	0.1	204	0.03%
2024/12/12	0.1	65.17	0	0.00	64.20	0.1	207	0.06%
2024/12/11	2.1	66.50	0	0.00	65.70	2.1	208	1.03%
2024/12/10	0.1	67.57	0	0.00	67.00	0.1	209	0.07%
2024/12/09	0.2	68.36	0.1	69.00	68.00	0.1	208	0.05%
2024/12/06	1.4	70.30	0	0.00	69.50	1.4	206	0.70%
2024/12/05	0.2	71.70	0	0.00	71.60	0.2	200	0.10%
2024/12/04	2.8	72.62	0	0.00	72.30	2.8	199	1.42%
2024/12/03	0.1	72.14	0	0.00	73.60	0.1	199	0.04%
2024/12/02	1.4	71.61	1	72.90	72.00	0.4	195	0.23%
2024/11/28	1.1	65.12	0	0.00	66.10	1.1	205	0.54%
2024/11/27	0	68.50	0	0.00	67.60	0	202	0.01%
2024/11/26	1	69.60	22	69.64	70.30	-21	198	-10.57%
2024/11/25	22	70.24	1	70.00	70.30	21	198	10.56%
2024/11/22	6	69.20	0	0.00	68.10	6	193	3.10%
2024/11/21	6.5	67.92	0.1	70.00	69.80	6.4	192	3.32%
2024/11/20	0	0.00	0.3	68.20	68.20	-0.3	185	-0.15%
2024/11/19	0.1	62.62	0	0.00	62.00	0.1	178	0.03%
2024/10/17	0	0.00	2	67.05	67.60	-2	211	-0.94%
2024/10/11	1	65.00	0	0.00	63.70	1	227	0.44%
2024/10/08	0.1	65.00	0	0.00	66.20	0.1	247	0.04%
2024/09/26	0	0.00	10	68.23	68.20	-10	351	-2.84%
2024/09/18	0	67.90	0	0.00	67.80	0	363	0.00%
2024/09/05	0	71.40	0	0.00	70.30	0	347	0.00%
2024/09/03	0	0.00	8.1	74.51	73.50	-8.1	339	-2.38%
2024/08/30	1.1	76.73	3	74.40	74.40	-1.9	329	-0.58%
2024/08/23	0	59.40	0.5	59.50	59.90	-0.5	300	-0.16%
2024/08/15	0.3	51.70	0	0.00	51.70	0.3	302	0.09%
2024/08/12	0	51.40	0	0.00	51.20	0	329	0.00%
2024/08/05	0	0.00	1	52.80	48.80	-1	355	-0.28%
2024/07/26	1	55.60	0	0.00	55.60	1	395	0.25%
2024/07/23	0.5	58.00	0	0.00	57.20	0.5	396	0.13%
2024/07/22	0	0.00	0.5	62.20	62.20	-0.5	393	-0.13%
2024/07/19	0	0.00	1	70.40	69.10	-1	385	-0.26%
2024/07/18	0	0.00	2	68.50	68.80	-2	384	-0.52%
2024/07/17	0.5	69.90	0	0.00	69.10	0.5	395	0.13%
2024/07/12	11	68.45	9	69.43	68.80	2	405	0.49%
2024/07/11	1	71.00	0	0.00	70.50	1	402	0.25%
2024/07/10	4	71.50	18	71.95	72.90	-14	402	-3.48%
2024/07/09	1	68.00	4.3	68.30	68.00	-3.3	392	-0.85%
2024/07/08	4	67.60	1	66.20	67.90	3	384	0.78%
2024/07/05	33	68.02	55	71.99	67.60	-22	376	-5.84%
2024/07/03	0	0.00	2	60.70	60.70	-2	313	-0.64%
2024/07/02	0	0.00	64	55.20	55.20	-64	318	-20.08%
2024/07/01	5	50.20	0	0.00	50.20	5	316	1.58%
2024/06/24	1	44.85	0.2	42.25	43.85	0.8	318	0.25%
2024/05/17	1.6	38.60	0	0.00	38.60	1.6	382	0.41%
2024/05/16	0	0.00	1	43.05	42.85	-1	372	-0.27%
2024/05/15	6.5	41.29	2	42.95	42.80	4.5	371	1.21%
2024/05/14	10.1	42.35	0	0.00	42.20	10.1	361	2.79%
2024/05/13	1	43.55	0	0.00	43.55	1	353	0.28%
2024/05/08	0	0.00	1	43.30	43.45	-1	350	-0.28%
2024/05/07	10	43.35	3.3	44.08	43.05	6.7	349	1.91%
2024/05/06	0	45.60	0	0.00	44.70	0	335	0.01%
2024/05/03	0	0.00	1	46.00	45.60	-1	329	-0.30%
2024/05/02	19.1	45.90	0	0.00	45.55	19.1	335	5.70%
2024/04/30	3	46.87	0	0.00	46.90	3	329	0.91%
2024/04/29	10	47.21	0	0.00	47.25	10	330	3.02%
2024/04/25	0	0.00	1	47.50	47.50	-1	325	-0.31%
2024/04/24	1.7	47.29	0	0.00	47.20	1.7	326	0.51%
2024/04/23	1	47.95	0	0.00	47.95	1	326	0.31%
2024/04/22	0	0.00	4	44.81	45.35	-4	316	-1.26%
2024/04/19	2	46.75	0	0.00	46.10	2	305	0.66%
2024/04/17	0.2	47.85	0	0.00	47.80	0.2	304	0.07%
2024/04/16	1	46.05	0	0.00	46.00	1	302	0.33%
2024/04/15	0.8	47.90	5	48.00	47.85	-4.2	299	-1.39%
2024/04/11	0	0.00	13.1	48.58	48.65	-13.1	302	-4.34%
2024/04/10	1	49.40	0.8	49.07	49.00	0.2	301	0.05%
2024/04/09	1	50.20	5	50.40	49.90	-4	297	-1.34%
2024/04/02	0	0.00	12	50.24	49.80	-12	282	-4.25%
2024/03/28	6.6	48.17	0	0.00	48.10	6.6	279	2.36%
2024/03/27	2.4	48.56	0	0.00	48.55	2.4	311	0.77%
2024/03/26	4	48.35	0	0.00	48.10	4	313	1.28%
2024/03/22	2.5	48.76	0	0.00	49.15	2.5	313	0.80%
2024/03/21	9	49.60	0	0.00	49.35	9	314	2.87%
2024/03/18	0	0.00	0.7	50.30	50.50	-0.7	311	-0.21%
2024/03/15	9	50.37	0	0.00	50.10	9	313	2.87%
2024/03/13	2.5	55.96	0	0.00	55.50	2.5	312	0.80%
2024/03/08	3	57.00	0	0.00	56.50	3	324	0.92%
2024/03/07	3	58.63	0	0.00	59.00	3	327	0.92%
2024/03/06	3	59.60	0	0.00	59.90	3	328	0.91%
2024/03/05	9	60.10	0	0.00	60.10	9	329	2.73%
2024/03/04	2	60.70	0	0.00	60.50	2	333	0.60%
2024/02/29	7	61.99	0	0.00	61.90	7	344	2.03%
2024/02/26	0	0.00	4	64.00	64.30	-4	391	-1.02%
2024/02/22	2	61.85	0	0.00	61.80	2	446	0.45%
2024/02/21	3	63.07	0	0.00	62.70	3	450	0.67%