LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲2.1
  • 漲幅
    +3.00%
  • 成交量
    3,758
  • 產業
    上市 生技醫療類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27569.804.370.1170.000.72,1680.03%
2024/03/26468.804.369.7668.50-0.32,152-0.01%
2024/03/25267.81868.2668.10-62,120-0.28%
2024/03/22067.00366.1067.10-32,098-0.14%
2024/03/21865.03865.0665.4002,0790.00%
2024/03/201065.29965.8765.2012,0670.05%
2024/03/19161.4000.0061.4012,0280.05%
2024/03/183.161.218.161.3061.30-52,032-0.25%
2024/03/157.362.40261.7061.205.32,0350.26%
2024/03/131264.08163.5063.00112,0100.55%
2024/03/12864.35364.2064.3051,9840.25%
2024/03/111.166.503.366.3564.80-2.21,982-0.11%
2024/03/0839.264.621962.8862.8020.21,9451.04%
2024/03/0716.568.161267.5269.204.51,8480.24%
2024/03/064.269.35269.2069.102.21,8170.12%
2024/03/0500.00370.4770.20-31,813-0.17%
2024/03/0413.169.53169.5069.8012.11,7940.67%
2024/02/29170.200.270.5070.600.81,7850.04%
2024/02/27370.5000.0070.3031,7820.17%
2024/02/26270.7500.0071.5021,7710.11%
2024/02/23470.55770.7170.50-31,755-0.17%
2024/02/22571.300.272.5070.704.91,7570.28%
2024/02/21672.9700.0072.3061,7460.34%
2024/02/20172.70372.6072.40-21,767-0.11%
2024/02/19373.23172.6072.6021,7870.11%
2024/02/169.372.941372.8273.10-3.71,794-0.21%
2024/02/055.170.02869.8069.80-2.91,830-0.16%
2024/02/020.170.70170.5070.60-0.91,848-0.05%
2024/02/01171.6000.0071.2011,8500.05%
2024/01/31170.7000.0070.7011,8480.05%
2024/01/30170.7000.0070.2011,8470.05%
2024/01/294.270.1600.0070.604.21,8560.22%
2024/01/26171.2000.0070.5011,8500.05%
2024/01/250.170.9000.0070.700.11,8580.00%
2024/01/24472.70172.9071.5031,8610.16%
2024/01/23170.50171.8071.9001,8470.00%
2024/01/22370.90270.8070.6011,8670.05%
2024/01/192.673.11272.7071.900.61,9230.03%
2024/01/181.171.791171.5573.80-9.91,937-0.51%
2024/01/171.570.48370.3371.10-1.51,957-0.08%
2024/01/160.271.1000.0071.000.21,9840.01%
2024/01/151.272.2800.0072.301.21,9800.06%
2024/01/1200.00173.3071.90-11,989-0.05%
2024/01/1100.00171.6071.80-12,007-0.05%
2024/01/10271.951571.6072.20-132,028-0.64%
2024/01/094.172.420.172.1271.5042,0250.20%
2024/01/08273.20473.2873.10-22,029-0.10%
2024/01/0514.174.611.274.2874.7012.92,0290.64%
2024/01/0425.173.857.274.3673.1017.82,0280.88%
2024/01/03672.95172.9072.5052,0220.25%
2023/12/294.276.042.376.8575.601.92,0000.09%
2023/12/282.176.8110.176.8176.60-82,003-0.40%
2023/12/274.179.20180.0078.703.11,9770.16%
2023/12/265.178.78778.7979.20-1.91,944-0.10%
2023/12/25197.579.98181.180.4579.2016.51,8800.87% 大買/大賣/
2023/12/22474.693775.3377.70-331,586-2.08%
2023/12/2100.001.970.4770.70-1.91,473-0.13%
2023/12/20069.20069.6569.2001,4660.00%
2023/12/191068.80269.0068.8081,4720.55%
2023/12/18169.60170.2169.5001,4800.00%
2023/12/15069.1000.0069.8001,4840.00%
2023/12/14668.900.469.8168.705.61,5010.37%
2023/12/132.268.9100.0068.502.21,5370.14%
2023/12/12269.3000.0069.1021,5660.13%
2023/12/114.269.74169.5069.503.21,5580.21%
2023/12/0800.00170.7070.50-11,562-0.06%
2023/12/0700.00270.6070.50-21,565-0.13%
2023/12/062.170.62171.3070.601.11,5700.07%
2023/12/04272.20372.2072.20-11,580-0.06%
2023/12/01472.18672.8072.10-21,574-0.13%
2023/11/3000.00371.8072.30-31,568-0.19%
2023/11/29171.0000.0070.7011,5660.07%
2023/11/28270.7000.0070.7021,5780.13%
2023/11/27271.953.171.9671.00-1.11,600-0.07%
2023/11/243.170.97170.9070.802.11,6000.13%
2023/11/22471.6800.0071.6041,6000.25%
2023/11/21572.1000.0072.0051,6040.31%
2023/11/20272.6500.0072.7021,6050.12%
2023/11/176.172.771372.5871.70-71,622-0.43%
2023/11/161.170.4200.0070.401.11,6050.07%
2023/11/15269.8500.0069.9021,6190.13%
2023/11/14170.1000.0070.2011,6390.06%
2023/11/1311.169.2500.0068.3011.11,6180.68%
2023/11/107.170.8400.0070.807.11,5890.44%
2023/11/09272.501072.6072.30-81,571-0.51%
2023/11/0800.00172.8073.50-11,581-0.06%
2023/11/07174.2010.573.5973.00-9.51,584-0.60%
2023/11/06072.00173.0073.10-11,583-0.06%
2023/11/035.172.1100.0071.905.11,5830.32%
2023/11/0210.172.55372.4072.407.11,6080.44%
2023/11/011.173.22173.6073.100.11,6010.00%
2023/10/311.175.19274.0073.20-0.91,595-0.06%
2023/10/3000.002276.5576.40-221,617-1.36%
2023/10/27275.95675.8576.20-41,660-0.24%
2023/10/2600.00874.0972.90-81,609-0.50%
2023/10/2500.002375.8976.00-231,602-1.44%
2023/10/24174.50673.0074.00-51,581-0.32%
2023/10/181.473.96573.5072.40-3.61,668-0.22%
2023/10/160.275.6000.0075.600.21,7620.01%
2023/10/130.476.0800.0075.900.41,8220.02%
2023/10/060.979.3100.0079.000.92,0750.04%
2023/10/04177.3000.0077.4012,1700.05%
2023/09/22281.6500.0082.6022,5550.08%
2023/09/20183.8000.0083.2012,5820.04%
2023/09/18185.30286.3584.30-12,610-0.04%
2023/09/1500.00185.7085.80-12,595-0.04%
2023/09/1100.00182.6082.40-12,798-0.04%
2023/09/08283.7000.0083.4022,8330.07%
2023/09/0700.002785.7685.30-272,877-0.94%
2023/09/041387.5300.0087.00132,9130.45%
2023/08/3100.00185.4086.40-12,922-0.03%
2023/08/30185.00184.7084.7002,9040.00%
2023/08/29183.8000.0083.3012,9080.03%
2023/08/25483.8000.0083.6042,9990.13%
2023/08/24282.60982.3282.40-73,036-0.23%
2023/08/23183.10182.3082.3003,1220.00%
2023/08/2200.00186.2085.50-13,112-0.03%
2023/08/2100.000.587.2087.30-0.53,104-0.02%
2023/08/1700.00284.0084.60-23,048-0.07%
2023/08/11180.7000.0078.3013,1210.03%
2023/08/09182.2000.0082.4013,1210.03%
2023/08/07186.0000.0086.1013,1270.03%
2023/08/04185.9000.0085.3013,1500.03%
2023/08/011389.2711.689.6387.901.43,1940.04%
2023/07/3100.00485.7885.80-43,228-0.12%
2023/07/2700.000.186.7086.20-0.13,2830.00%
2023/07/26187.201086.6586.20-93,293-0.27%
2023/07/2400.00188.4087.80-13,241-0.03%
2023/07/21187.30189.1087.1003,2160.00%
2023/07/20588.76188.0088.5043,1940.13%
2023/07/191588.37187.9087.50143,1700.44%
2023/07/18486.83186.8086.7033,1580.09%
2023/07/17686.98486.8386.6023,1280.06%
2023/07/14384.63185.1084.8023,0490.07%
2023/07/13379.50379.2379.6002,9680.00%
2023/07/12175.9000.0078.9012,9400.03%
2023/07/11177.3000.0077.5012,9170.03%
2023/07/07176.2000.0077.1012,9410.03%
2023/07/061.175.15277.0075.00-0.92,895-0.03%
2023/07/053.278.91378.6078.000.22,8450.01%
2023/07/040.180.3000.0079.000.12,8130.00%
2023/06/28183.5000.0082.8012,8200.04%
2023/06/1900.000.284.9085.50-0.22,889-0.01%
2023/06/162.184.23285.9586.300.12,9060.00%
2023/06/154.584.81183.7083.403.52,8180.12%
2023/06/140.188.2000.0087.500.12,9180.00%
2023/06/131.288.0600.0088.601.22,9560.04%
2023/06/0600.00190.1090.10-12,987-0.03%
2023/06/02291.4000.0090.8022,9970.07%
2023/06/011.192.1300.0090.801.13,0050.04%
2023/05/31288.50187.4092.3013,0140.03%
2023/05/300.488.7500.0087.400.43,0010.01%
2023/05/29288.802.187.6689.20-0.12,9730.00%
2023/05/26191.7000.0091.2012,9010.03%
2023/05/251.191.8400.0091.401.12,9230.04%
2023/05/2400.00292.5092.40-22,958-0.07%
2023/05/2300.000.393.0093.30-0.32,991-0.01%
2023/05/22192.60193.0092.7003,0270.00%
2023/05/192.391.268092.5091.80-77.83,023-2.57%
2023/05/185393.8500.0092.50533,0131.76%
2023/05/172794.0900.0093.90273,0130.90%
2023/05/16193.90194.0093.7003,0130.00%
2023/05/150.593.590.593.5993.6003,0340.00%
2023/05/120.293.900.293.9093.8003,0880.00%
2023/05/111.494.9000.0092.701.43,1440.04%
2023/05/100.395.54195.5095.00-0.73,180-0.02%
2023/05/092.197.20597.6296.60-2.93,239-0.09%
2023/05/086.198.121100.0097.105.13,3130.15%
2023/05/051799.298.499.9298.908.63,3390.26%
2023/05/045098.351.698.7297.2048.43,3181.46%
2023/05/032.196.59297.8097.400.13,3790.00%
2023/05/02196.2000.0096.2013,5290.03%
2023/04/2800.002.194.0395.00-2.13,579-0.06%
2023/04/273.292.57392.3792.700.23,5820.01%
2023/04/260.192.100.191.0091.60-0.13,5950.00%
2023/04/250.192.2000.0092.000.13,5930.00%
2023/04/240.293.9600.0093.600.23,5770.00%
2023/04/210.494.75194.7093.60-0.63,564-0.02%
2023/04/201.198.28899.9197.50-6.93,562-0.19%
2023/04/19399.27297.9099.4013,5780.03%
2023/04/18399.773.299.1398.20-0.23,602-0.01%
2023/04/17197.800.397.5097.300.73,5870.02%
2023/04/14598.48898.3897.60-33,590-0.08%
2023/04/13499.8300.00100.0043,5520.11%
2023/04/12196.502.199.0899.10-1.13,506-0.03%
2023/04/110.196.54597.3096.80-53,531-0.14%
2023/04/10198.00299.3097.60-13,666-0.03%
2023/04/071101.5000.00101.0013,6810.03%
2023/04/061100.5000.00100.5013,7110.03%
2023/03/3100.000.398.7097.10-0.33,719-0.01%
2023/03/3000.000.199.8098.60-0.13,7980.00%
2023/03/28599.34199.2897.9043,9040.10%
2023/03/2700.00298.2097.80-23,915-0.05%
2023/03/24195.10495.0595.50-33,956-0.08%
2023/03/230.394.5700.0094.400.33,9710.01%
2023/03/22494.98193.8094.7034,0780.07%
2023/03/200.191.8000.0092.300.14,1250.00%
2023/03/17191.0000.0093.0014,2010.02%
2023/03/16292.3000.0090.5024,0800.05%
2023/03/15096.8000.0096.1004,1210.00%
2023/03/13196.6000.0097.6014,4340.02%
2023/03/100.199.201101.5098.80-14,607-0.02%
2023/03/09199.901100.00100.0004,7160.00%
2023/03/08199.5000.0098.9014,8890.02%
2023/03/0700.00299.6099.50-24,977-0.04%
2023/03/031103.5000.00100.5015,3740.02%
2023/03/0200.000100.50101.0005,5390.00%
2023/02/2400.00198.8099.10-16,482-0.02%
2023/02/23598.30598.3099.1006,8550.00%
2023/02/222.497.14296.4096.400.47,0190.01%
2023/02/21199.6000.0097.8017,2590.01%
2023/02/20399.93499.5099.00-17,408-0.01%
2023/02/1700.001100.00100.00-17,498-0.01%
2023/02/16199.201100.50100.5007,6440.00%
2023/02/14399.87199.2099.2028,1390.02%
2023/02/131.2101.4200.00100.501.28,2920.01%
2023/02/103102.3300.00101.5038,5640.04%
2023/02/092105.251106.50104.0018,7300.01%
2023/02/082105.0022104.68105.00-208,864-0.23%
2023/02/072106.002.4105.71105.50-0.49,1090.00%
2023/02/067104.713104.00103.5049,2080.04%
2023/02/0300.001104.50102.50-19,393-0.01%
2023/02/022102.501102.00102.5019,5990.01%
2023/02/0110101.107101.50100.50310,1270.03%
2023/01/311598.3012.8100.94102.002.210,4860.02%
2023/01/3000.00393.9394.30-310,892-0.03%
2023/01/17190.80190.0090.00011,1650.00%
2023/01/12290.10189.7089.20111,7330.01%
2023/01/1000.000.291.3390.40-0.211,7550.00%
2023/01/090.293.2700.0093.300.211,7380.00%
2023/01/06290.4500.0091.40211,7440.02%
2023/01/04489.20389.1788.50111,8300.01%
2023/01/03188.0000.0088.10111,8580.01%
2022/12/29287.95387.9388.70-111,871-0.01%
2022/12/281390.950.192.6089.1012.911,8850.11%
2022/12/274.188.851488.5289.20-9.911,791-0.08%
2022/12/26390.30190.6089.10212,5790.02%
2022/12/231291.741290.5090.50013,1850.00%
2022/12/21191.30190.3090.10014,9070.00%
2022/12/20591.26192.5090.40415,6750.03%
2022/12/19195.0000.0094.70115,5740.01%
2022/12/1600.00598.5098.00-516,280-0.03%
2022/12/14199.1100.00101.50116,2970.01%
2022/12/1300.003102.00100.00-316,338-0.02%
2022/12/121100.501100.50101.00016,3480.00%
2022/12/072108.253107.01107.00-116,300-0.01%
2022/12/066107.675108.60107.50116,3100.01%
2022/12/057111.144.4110.63113.002.716,2720.02%
2022/12/0217109.7417110.59109.00016,1890.00%
2022/12/0118107.5619108.03107.50-116,165-0.01%
2022/11/301103.504104.63108.00-316,087-0.02%
2022/11/294101.498100.63101.00-415,961-0.02%
2022/11/284102.633103.00101.50115,9170.01%
2022/11/253.1108.612107.25103.001.115,8060.01%
2022/11/2410112.6511112.14110.50-115,660-0.01%
2022/11/239112.11105111.10113.00-9615,531-0.62% 大賣/
2022/11/22126111.0020114.93110.0010615,2730.69% 大買/鉅額交易
2022/11/215112.904115.13116.00114,6900.01%
2022/11/182104.753105.50105.50-114,430-0.01%
2022/11/1713.1103.6910102.65102.003.114,3250.02%
2022/11/166.199.891399.53100.50-6.914,140-0.05%
2022/11/15198.40399.4797.80-214,013-0.01%
2022/11/141099.73798.5098.50313,9240.02%
2022/11/1176.1101.6178101.72101.00-1.913,818-0.01%
2022/11/1080101.4277100.1398.50313,6710.02%
2022/11/09599.221199.8298.30-613,378-0.04%
2022/11/08599.757100.0496.80-213,199-0.01%
2022/11/07497.955496.3098.00-5012,924-0.39%
2022/11/041494.642094.2394.20-612,713-0.05%
2022/11/031093.94993.9294.50112,5290.01%
2022/11/021392.831292.4192.30112,2320.01%
2022/11/01591.681390.9292.30-812,067-0.07%
2022/10/31788.97889.7490.10-111,805-0.01%
2022/10/285389.524389.3486.301011,6040.09%
2022/10/271287.581287.9891.20011,0100.00%
2022/10/265582.9247.282.1384.107.810,5620.07%
2022/10/254683.6048.184.8281.40-2.19,977-0.02%
2022/10/2440.191.043190.1888.509.19,6380.09%
2022/10/2110100.08896.9595.1029,3970.02%
2022/10/2000.00399.03105.50-39,116-0.03%
2022/10/19298.00196.7096.7019,1190.01%
2022/10/18299.303100.2799.00-19,122-0.01%
2022/10/17196.0000.0098.0019,1010.01%
2022/10/1415.599.74497.1898.0011.59,0880.13%
2022/10/135.296.988105.2593.60-2.89,041-0.03%
2022/10/1213.1105.1923100.50104.00-9.98,992-0.11%
2022/10/1121116.741111.50111.50208,9090.22%
2022/10/071126.5015123.03123.50-148,880-0.16%
2022/10/0614124.542125.25125.50128,8620.14%
2022/10/051127.0029125.74120.50-288,836-0.32%
2022/10/0430125.271127.50127.00298,7870.33%
2022/10/0322124.7024.1125.96119.50-2.18,724-0.02%
2022/09/3021.1129.2716.1130.81128.0057,8740.06%
2022/09/29107140.17129.1138.33139.00-22.17,222-0.31% 大買/大賣/
2022/09/2855148.6140.2152.77142.0014.85,9260.25%
2022/09/27115.2161.1792.2162.56157.5023.15,3890.43% 大買/
2022/09/262174.508174.50174.50-64,619-0.13%
2022/09/2390.1212.7279.9214.46193.5010.34,6520.22%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/2018.4197.7714199.32195.504.43,9870.11%
2022/09/1924.2200.8646.7203.40193.00-22.53,897-0.58%
2022/09/1627.1205.6652203.35208.00-24.93,753-0.66%
2022/09/1549.1207.1175.1207.05202.00-263,738-0.70%
2022/09/1478.2201.2946.2199.36206.50323,7050.86%
2022/09/1351.1208.6147206.08204.504.13,6600.11%
2022/09/1255196.6517196.38208.00383,6161.05%
2022/09/0816.1180.7758179.90194.50-41.93,553-1.18%
2022/09/0728177.756183.00177.00223,4550.64%
2022/09/0634.7210.4457.9217.29196.50-23.23,413-0.68%
2022/09/0557214.6188.2210.05218.00-31.23,252-0.96%
2022/09/0289.1195.0118.2192.33198.5070.93,1822.23%
2022/09/0111.1188.728.1186.35188.5033,1000.10%
2022/08/312185.007.1183.72183.50-5.13,050-0.17%
2022/08/308172.50211.1178.11177.50-203.13,020-6.72% 大賣/鉅額交易
2022/08/29198.1175.28204172.71179.50-63,015-0.20% 大買/大賣/
2022/08/26156172.0559.2169.08175.0096.82,9633.27% 大買/
2022/08/253162.83176163.49162.50-1732,883-6.00% 大賣/鉅額交易
2022/08/24177158.5326.1151.65164.00150.92,7985.39% 大買/鉅額交易
2022/08/2327146.7861.1145.89150.00-342,662-1.28%
2022/08/2261145.70127143.42146.00-662,562-2.58% 大賣/
2022/08/19127139.4537.1137.92142.00902,4593.66% 大買/
2022/08/1837135.0744133.72136.00-72,397-0.29%
2022/08/1748.1131.55226131.53130.50-177.92,351-7.57% 大賣/鉅額交易
2022/08/16229129.531.1129.68135.00227.92,3049.89% 大買/鉅額交易
2022/08/151125.5000.00124.5012,2800.04%
2022/08/121.1124.050.4124.09123.500.72,2630.03%
2022/08/111.1124.051124.02124.5002,2640.00%
2022/08/100124.001123.51122.50-12,246-0.04%
2022/08/094.1120.161119.50123.003.12,2340.14%
2022/08/083.1117.0500.00117.503.12,2340.14%
2022/08/054116.001117.50116.0032,3250.13%
2022/08/041114.050.6114.68114.000.52,3110.02%
2022/08/034.2117.1432.7115.54116.00-28.52,287-1.25%
2022/08/020125.0000.00124.0002,2190.00%
2022/08/0100.002.1125.02127.00-2.12,211-0.09%
2022/07/290.5126.500.1127.38126.500.42,2190.02%
2022/07/280.4126.700126.50127.500.42,2360.02%
2022/07/271123.5000.00126.0012,2400.04%
2022/07/261126.502126.50124.50-12,242-0.04%
2022/07/255.1127.514127.75127.001.12,2250.05%
2022/07/2200.002123.50124.50-22,182-0.09%
2022/07/215119.000120.00118.5052,1630.23%
2022/07/2000.000121.29119.0002,1690.00%
2022/07/191122.501123.00121.5002,1890.00%
2022/07/1800.003.2119.97122.00-3.22,175-0.15%
2022/07/150.1117.1000.00117.000.12,1590.00%
2022/07/142.1117.751.1117.45117.001.12,1560.05%
2022/07/130.1113.910.1114.00114.0002,1450.00%
2022/07/120113.500.2112.15111.50-0.22,142-0.01%
2022/07/1100.000.1115.00115.00-0.12,1440.00%
2022/07/081.3111.540114.00111.001.32,1380.06%
2022/07/071.1114.270112.88112.001.12,1670.05%
2022/07/050.1113.333115.50117.50-2.92,178-0.13%
2022/07/041.1111.0900.00111.001.12,2240.05%
2022/07/014.1112.526.1112.97113.50-22,248-0.09%
2022/06/301.3116.811119.50115.500.32,2480.01%
2022/06/293120.339118.61119.00-62,204-0.27%
2022/06/280113.501113.49114.00-12,160-0.05%
2022/06/270.1107.835110.50109.50-4.92,112-0.23%
2022/06/241108.5200.00108.5012,1040.05%
2022/06/230107.000.5111.00110.00-0.52,132-0.02%
2022/06/223107.170106.75105.5032,1400.14%
2022/06/210.1107.681108.02107.50-12,187-0.04%
2022/06/203112.0000.00105.5032,1730.14%
2022/06/179.3109.171108.00109.508.32,1280.39%
2022/06/161106.501.4108.14108.50-0.42,075-0.02%
2022/06/152.198.00198.3099.001.12,0170.05%
2022/06/140.288.0200.0090.000.21,9930.01%
2022/06/10194.5000.0094.1011,9900.05%
2022/06/0800.00194.0093.90-12,000-0.05%
2022/06/071.393.709.292.0090.70-82,012-0.40%
2022/06/063.396.231895.2695.20-14.71,981-0.74%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音