欣普羅 (6560)-永豐金-市政券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	48.90	3	48.83	48.70	-1	250	-0.40%
2024/06/21	8	48.10	61.9	46.99	50.10	-53.9	228	-23.55%
2024/06/20	49	45.55	1.1	42.98	45.55	47.9	189	25.32%
2024/06/19	3	41.40	3	41.45	41.45	0	171	0.00%
2024/06/17	3	37.05	0.1	37.15	36.65	2.9	139	2.11%
2024/06/14	1	36.50	0	0.00	37.95	1	132	0.76%
2024/06/13	0	0.00	3.1	38.90	38.90	-3.1	114	-2.67%
2024/06/12	2	35.15	1	33.55	35.40	1	91	1.09%
2024/06/11	1.1	34.95	2	34.80	34.90	-0.9	87	-1.00%
2024/06/07	10	33.84	3	34.40	34.10	7	83	8.41%
2024/06/06	6	37.80	1	37.85	37.25	5	74	6.76%
2024/06/03	2	29.95	0	0.00	29.75	2	38	5.17%
2024/05/31	1	29.70	0	0.00	29.70	1	38	2.59%
2024/05/30	1	29.80	0	0.00	29.70	1	38	2.59%
2024/05/29	2	29.70	0	0.00	29.70	2	39	5.10%
2024/04/01	1	28.35	0	0.00	28.60	1	29	3.34%
2024/02/15	0	0.00	4	30.05	30.00	-4	37	-10.75%
2023/12/20	0	32.75	0	0.00	32.70	0	31	0.06%
2023/11/01	0	28.80	0	0.00	28.80	0	18	0.08%
2023/06/07	0	0.00	1	33.65	33.50	-1	50	-1.99%
2023/04/14	0	0.00	0	37.25	36.90	0	62	-0.02%
2023/03/29	0	0.00	0	37.30	38.00	0	59	-0.01%
2023/03/22	0	0.00	1	36.95	37.80	-1	61	-1.63%
2023/03/21	0	0.00	0	36.00	36.65	0	59	-0.02%
2023/03/17	1	35.65	0	0.00	35.60	1	57	1.74%
2023/03/13	1	37.00	0	36.60	36.90	1	56	1.73%
2023/03/10	0	0.00	0	39.00	39.70	0	52	-0.04%
2022/11/10	0	0.00	1	34.00	33.90	-1	39	-2.54%
2022/11/09	1	32.55	0	0.00	34.60	1	43	2.32%
2022/09/06	0	0.00	2	36.50	36.30	-2	91	-2.18%
2022/08/18	0	38.75	0	0.00	38.80	0	103	0.01%
2022/08/17	5	39.77	0	0.00	39.95	5	102	4.89%
2022/07/20	1	34.90	0	0.00	34.90	1	98	1.02%
2022/06/14	0	53.70	0	0.00	52.90	0	118	0.01%
2022/06/10	0	58.85	0	0.00	57.00	0	118	0.01%
2022/06/02	0	61.30	0	0.00	61.10	0	159	0.00%
2022/05/30	0	59.70	0	0.00	60.00	0	174	0.00%
2022/05/26	0	60.00	0	0.00	59.60	0	173	0.00%
2022/05/25	0	59.90	0	0.00	60.30	0	173	0.00%
2022/05/24	0	61.50	0	0.00	60.00	0	172	0.00%
2022/05/09	1	66.50	0	0.00	65.30	1	169	0.59%
2022/04/07	1	72.40	0	0.00	70.40	1	155	0.64%
2022/03/09	1	77.30	0	0.00	77.30	1	115	0.86%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/06/08	0	0.00	2	111.50	110.00	-2	408	-0.49%
2021/05/11	2	104.00	0	0.00	102.50	2	433	0.46%
2021/05/04	1	118.00	0	0.00	116.00	1	433	0.23%
2021/04/29	0	0.00	2	123.00	125.00	-2	420	-0.48%
2021/04/28	0	0.00	2	120.50	119.00	-2	414	-0.48%
2021/04/19	2	118.50	0	0.00	118.00	2	431	0.46%
2021/04/15	0	0.00	1	122.00	121.00	-1	428	-0.23%
2021/04/14	1	115.00	0	0.00	121.50	1	430	0.23%
2021/04/12	1	117.00	0	0.00	117.00	1	422	0.24%
2021/04/09	1	116.00	0	0.00	126.00	1	413	0.24%
2021/04/08	0	0.00	4	122.50	122.00	-4	399	-1.00%
2021/04/07	0	0.00	4	117.50	118.50	-4	379	-1.05%
2021/03/29	2	106.00	0	0.00	104.00	2	367	0.54%
2021/03/26	0	0.00	2	105.25	104.00	-2	372	-0.54%
2021/03/19	2	103.00	0	0.00	103.00	2	388	0.52%
2021/03/16	2	113.00	55	109.92	109.00	-53	390	-13.58%
2021/03/15	55	110.00	46	109.15	112.50	9	375	2.40%
2021/03/12	44	100.74	1	101.92	102.50	43	363	11.81%
2021/03/10	0	0.00	0	92.00	91.50	0	364	0.00%
2021/03/04	0	0.00	2	93.00	93.80	-2	447	-0.45%
2021/01/20	0	0.00	0.1	80.10	76.60	-0.1	955	-0.01%
2021/01/19	0	0.00	0.1	82.00	80.60	-0.1	971	-0.01%
2021/01/12	0	0.00	2	86.00	84.20	-2	1,024	-0.20%
2021/01/08	2	91.00	0	0.00	89.20	2	1,022	0.20%
2021/01/06	0	0.00	1	89.50	91.40	-1	1,021	-0.10%
2021/01/05	3	88.30	1	87.60	87.50	2	1,022	0.20%
2021/01/04	1	88.00	1	88.30	88.30	0	1,043	0.00%
2020/12/31	0	0.00	8	89.44	88.10	-8	1,062	-0.75%
2020/12/29	1.1	88.36	0	0.00	87.50	1.1	1,060	0.10%
2020/12/24	2	91.00	0	0.00	90.90	2	1,073	0.19%
2020/12/23	1	92.50	0	0.00	92.60	1	1,076	0.09%
2020/12/16	0	0.00	0.1	96.50	94.30	-0.1	1,083	-0.01%
2020/12/15	1	96.90	0	0.00	92.60	1	1,091	0.09%
2020/12/14	1	100.50	1	101.50	100.50	0	1,088	0.00%
2020/12/11	3	101.00	0	0.00	100.50	3	1,107	0.27%
2020/12/10	1	104.00	0	0.00	104.00	1	1,107	0.09%
2020/12/09	1	104.50	0	0.00	105.00	1	1,103	0.09%
2020/12/08	0	0.00	3	108.67	108.00	-3	1,102	-0.27%
2020/12/07	2	103.75	0	0.00	105.00	2	1,097	0.18%
2020/12/01	0	0.00	1	102.00	100.50	-1	1,080	-0.09%
2020/11/30	2.1	107.95	6	105.08	104.50	-4	1,072	-0.37%
2020/11/27	1.1	118.02	0	0.00	116.00	1.1	1,032	0.10%
2020/11/26	0	0.00	1	115.00	118.00	-1	1,034	-0.10%
2020/11/25	1.1	100.12	0	0.00	109.00	1.1	1,027	0.10%
2020/11/20	0	0.00	1	102.00	99.30	-1	1,005	-0.10%
2020/11/19	0	0.00	2	93.15	93.70	-2	988	-0.20%
2020/11/18	1	84.20	6	84.87	85.90	-5	988	-0.51%
2020/11/12	2	82.75	0	0.00	82.30	2	992	0.20%
2020/11/10	1.1	87.92	3	88.60	85.80	-1.9	949	-0.20%
2020/11/09	6	95.90	2	89.90	94.50	4	919	0.43%
2020/11/06	0	0.00	2	89.00	92.50	-2	889	-0.22%
2020/11/05	1	85.00	0	0.00	84.20	1	857	0.12%
2020/11/03	2	83.40	3	83.33	86.20	-1	823	-0.12%
2020/11/02	0	0.00	3	72.47	79.90	-3	784	-0.38%
2020/10/30	10	75.38	5	77.62	74.50	5	772	0.65%
2020/10/29	3	79.80	1	79.30	79.00	2	760	0.26%
2020/10/28	5	81.68	4	76.95	81.50	1	739	0.14%
2020/10/27	2	72.50	2	70.45	76.80	0	705	0.00%
2020/10/26	9	72.20	0	0.00	75.00	9	683	1.32%
2020/10/21	1	64.90	0	0.00	63.50	1	614	0.16%
2020/10/19	0	0.00	25	64.06	63.70	-25	610	-4.10%
2020/10/16	25	64.04	0	0.00	63.60	25	608	4.11%
2020/10/12	0	0.00	7	70.36	71.10	-7	582	-1.20%
2020/10/08	0	0.00	27	71.80	71.80	-27	559	-4.82%
2020/10/05	1	64.60	0	0.00	64.50	1	534	0.19%
2020/09/30	0	0.00	2	63.10	64.00	-2	530	-0.38%
2020/09/29	1	64.90	2	63.30	63.00	-1	525	-0.19%
2020/09/24	1	58.80	0	0.00	56.40	1	498	0.20%
2020/09/23	0	0.00	4	58.85	58.80	-4	493	-0.81%
2020/09/22	5	59.00	0	0.00	59.70	5	490	1.02%
2020/09/16	1	67.80	11	66.45	69.00	-10	444	-2.25%
2020/09/15	1	74.00	0	0.00	70.90	1	418	0.24%
2020/09/11	1	68.00	0	0.00	68.20	1	399	0.25%
2020/09/08	0	0.00	2	73.10	75.00	-2	374	-0.53%
2020/09/07	3	73.40	0	0.00	71.50	3	366	0.82%
2020/09/04	6	69.87	1	74.20	74.40	5	361	1.38%
2020/09/03	3	77.70	2	71.00	71.00	1	352	0.28%
2020/09/02	1	77.20	1	80.00	78.50	0	336	0.00%
2020/09/01	4	80.10	1	82.00	82.00	3	329	0.91%
2020/08/31	0	0.00	2	76.15	78.40	-2	304	-0.66%
2020/08/28	1	66.30	0	0.00	71.30	1	283	0.35%
2020/08/27	0	0.00	1	66.10	64.90	-1	260	-0.38%
2020/08/26	3	63.03	2	64.85	65.80	1	239	0.42%
2020/08/25	4	59.35	1	61.10	62.80	3	208	1.44%
2020/08/24	11	58.58	1	59.90	59.90	10	184	5.42%
2020/08/20	21	50.93	0	0.00	49.60	21	131	16.01%
2020/02/19	1	30.10	0	0.00	30.20	1	65	1.53%
2019/05/15	0	0.00	19	51.11	50.20	-19	89	-21.28%
2019/05/14	19	50.00	0	0.00	51.00	19	85	22.30%
2019/05/09	0	0.00	2	47.70	46.80	-2	76	-2.60%
2019/05/06	2	47.10	0	0.00	46.50	2	76	2.62%
2019/01/25	0	0.00	1	48.50	48.30	-1	106	-0.94%
2019/01/24	0	0.00	1	48.00	47.80	-1	105	-0.95%
2019/01/23	0	0.00	1	46.00	46.50	-1	102	-0.97%
2019/01/14	0	0.00	1	43.65	44.05	-1	99	-1.01%
2018/12/25	0	0.00	1	46.10	44.25	-1	95	-1.04%
2018/12/24	4	47.78	0	0.00	47.65	4	91	4.36%
2018/12/21	1	42.70	0	0.00	42.45	1	73	1.35%
2018/10/11	0	0.00	12	39.63	39.50	-12	112	-10.64%
2018/09/21	1	45.95	1	45.95	45.50	0	173	0.00%
2018/08/31	0	0.00	2	50.80	51.70	-2	265	-0.75%
2018/08/08	0	0.00	2	63.30	64.50	-2	433	-0.46%
2018/08/07	2	61.50	0	0.00	61.20	2	427	0.47%
2018/08/03	12	63.17	0	0.00	62.10	12	469	2.56%
2018/07/03	0	0.00	1	63.00	63.00	-1	511	-0.20%
2018/07/02	0	0.00	1	71.60	70.00	-1	499	-0.20%
2018/06/28	2	70.90	0	0.00	72.00	2	475	0.42%
2018/06/14	0	0.00	2	63.10	62.50	-2	426	-0.47%
2018/06/04	1	71.70	0	0.00	72.90	1	390	0.26%
2018/05/28	1	60.00	0	0.00	61.00	1	328	0.30%
2018/05/08	0	0.00	7	61.06	62.00	-7	245	-2.85%
2018/05/07	7	60.50	0	0.00	61.00	7	232	3.01%
2018/04/24	0	0.00	1	48.30	48.90	-1	209	-0.48%
2018/04/09	1	55.30	0	0.00	55.00	1	205	0.49%
2018/02/22	0	0.00	1	50.60	50.70	-1	136	-0.73%
2018/02/06	2	42.55	2	42.20	41.30	0	105	0.00%
2018/02/05	2	44.65	0	0.00	44.65	2	101	1.96%