• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    28張
  • 產業
    上市 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00914.2414.35-9100-8.98%
2025/01/22114.4500.0014.4011040.95%
2025/01/20414.5300.0014.5041103.60%
2025/01/17314.75115.1514.7521151.73%
2025/01/16114.40614.6314.90-5122-4.08%
2025/01/15313.67113.5513.5521351.47%
2025/01/14213.85313.9213.85-1138-0.72%
2025/01/13513.9700.0013.9051453.45%
2025/01/0700.00114.8014.80-1152-0.66%
2024/12/3100.00214.9514.95-2160-1.25%
2024/12/3000.00415.0914.80-4166-2.40%
2024/12/27415.2500.0015.1541782.24%
2024/12/2600.00414.9914.95-4196-2.04%
2024/12/25214.90415.0014.90-2222-0.90%
2024/12/24214.95914.9914.95-7224-3.12%
2024/12/23215.15515.3415.15-3223-1.34%
2024/12/20115.40115.4014.9502240.00%
2024/12/19315.0000.0015.0032241.33%
2024/12/18415.05115.2015.0032251.33%
2024/12/16815.461115.4215.25-3226-1.32%
2024/12/132015.66515.8115.60152246.67%
2024/12/12516.161416.2216.45-9222-4.04%
2024/12/11615.461015.4515.40-4217-1.84%
2024/12/10315.3500.0015.3532171.38%
2024/12/0600.00414.9015.60-4218-1.83%
2024/12/05414.75114.8014.7532191.37%
2024/12/04114.8000.0014.8012260.44%
2024/12/0300.00114.9014.80-1243-0.41%
2024/12/02114.8000.0014.8012650.38%
2024/11/27215.00714.9015.00-5263-1.90%
2024/11/2600.00315.4715.35-3263-1.14%
2024/11/25315.33515.4315.45-2263-0.76%
2024/11/22315.2000.0015.2032641.13%
2024/11/2100.00115.2015.15-1267-0.37%
2024/11/20114.90214.9014.95-1267-0.37%
2024/11/19315.17515.3115.30-2267-0.75%
2024/11/18414.901114.9315.15-7269-2.60%
2024/11/15915.07215.2015.0572682.61%
2024/11/14515.4000.0015.4052651.88%
2024/11/11516.2000.0016.2052631.90%
2024/11/071516.6300.0016.75152575.82%
2024/11/0100.00117.2517.35-1253-0.39%
2024/10/2900.00617.0917.25-6254-2.36%
2024/10/28117.6500.0017.2512510.40%
2024/10/25717.7100.0017.7072492.81%
2024/10/2300.00218.3517.80-2249-0.80%
2024/10/22618.0600.0018.2062462.44%
2024/10/0400.001016.2016.00-10343-2.91%
2024/10/01616.4000.0016.5063411.76%
2024/09/30416.133816.1916.40-34336-10.12%
2024/09/271015.802316.0015.80-13325-4.00%
2024/09/261016.002115.9316.25-11308-3.57%
2024/09/25114.6000.0014.8012820.35%
2024/09/2000.00514.4514.50-5281-1.78%
2024/09/191014.58514.7014.6052831.76%
2024/09/18214.35614.3314.25-4285-1.40%
2024/09/1300.00814.3014.25-8285-2.80%
2024/09/12314.40614.2714.40-3286-1.05%
2024/09/111014.351414.1914.35-4286-1.40%
2024/09/101514.35914.4614.4062862.09%
2024/09/091614.311714.2314.50-1285-0.35%
2024/09/06914.541214.5714.60-3285-1.05%
2024/09/051114.61414.8514.6072842.46%
2024/09/043414.832014.7514.75142824.95%
2024/09/032015.19615.2315.60142745.09%
2024/09/02116.10515.8516.10-4258-1.55%
2024/08/3000.00814.6114.65-8238-3.35%
2024/08/2900.00114.6514.65-1239-0.42%
2024/08/28214.65414.6014.65-2240-0.83%
2024/08/271014.66914.6714.8012400.42%
2024/08/26514.80414.9014.8012420.41%
2024/08/23914.83315.0014.8562442.46%
2024/08/22514.39214.4014.8032431.23%
2024/08/21514.32414.4414.3512430.41%
2024/08/2000.00514.3714.45-5248-2.01%
2024/08/191214.432714.3214.45-15274-5.47%
2024/08/16514.43514.4114.4002890.00%
2024/08/15514.391514.1714.40-10298-3.35%
2024/08/141614.41814.3414.3082982.68%
2024/08/131314.261114.2114.2022980.67%
2024/08/122014.532414.4114.45-4297-1.34%
2024/08/092514.481714.3714.4582982.68%
2024/08/081714.341514.1714.3522970.67%
2024/08/072214.131514.1214.3073002.33%
2024/08/062513.372013.3313.2552991.67%
2024/08/051214.171714.1113.90-5296-1.69%
2024/08/022115.311915.3115.3522910.69%
2024/08/011315.751315.5515.8502900.00%
2024/07/311615.231015.0515.2062882.08%
2024/07/30314.67915.0315.25-6287-2.09%
2024/07/292015.372015.2315.0002840.00%
2024/07/262015.391015.3015.40102813.55%
2024/07/23515.901515.8616.30-10279-3.58%
2024/07/222115.811415.8615.7572772.52%
2024/07/191416.581916.2516.60-5273-1.83%
2024/07/182017.151017.0417.05102693.71%
2024/07/171017.25517.1517.3552651.87%
2024/07/161617.141.117.6417.4014.92625.65%
2024/07/15117.87217.8817.80-1253-0.38%
2024/07/12117.601617.1317.60-15233-6.44%
2024/07/111516.30416.5016.00112165.08%
2024/07/101617.25117.3017.30152077.24%
2024/07/08514.75115.9015.9541442.77%
2024/06/2800.00114.3014.40-1129-0.77%
2024/06/2700.00114.3514.25-1129-0.77%
2024/06/2600.00514.3514.30-5129-3.86%
2024/06/25214.5300.0014.4521291.55%
2024/06/2000.00114.4014.35-1123-0.81%
2024/06/19114.3000.0014.2011230.81%
2024/06/1800.00114.4014.25-1123-0.81%
2024/06/1700.00114.1014.35-1124-0.81%
2024/06/1400.00114.1014.10-1124-0.80%
2024/06/11513.95114.2013.8541263.16%
2024/06/0700.00114.1514.05-1125-0.80%
2024/06/0500.001714.4414.30-17125-13.56%
2024/06/0400.00114.6014.60-1124-0.80%
2024/05/27114.10114.3514.5001240.00%
2024/05/2400.00114.7514.60-1121-0.82%
2024/05/231115.52115.2015.00101178.52%
2024/05/2200.00215.7515.75-293-2.13%
2024/05/211014.35314.1814.357779.03%
2024/05/2000.00113.1013.05-168-1.46%
2024/05/16312.87212.8512.901711.39%
2024/05/1000.00112.9012.95-166-1.51%
2024/05/0600.00412.7912.90-466-5.98%
2024/04/2600.00313.0713.00-365-4.59%
2024/04/2300.00112.8012.80-165-1.53%
2024/04/0300.00113.2513.20-164-1.55%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音