勁豐 (6577)-永豐金-市政券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	89.30	89.50	-1	68	-1.47%
2024/12/10	0	0.00	2	91.50	91.50	-2	66	-2.99%
2024/12/05	1	96.10	0	0.00	95.20	1	66	1.49%
2024/11/27	0	0.00	0	91.30	91.50	0	64	-0.05%
2024/11/15	0	0.00	1.4	91.20	92.80	-1.4	72	-1.91%
2024/11/14	0	0.00	1	91.00	91.00	-1	74	-1.35%
2024/11/05	0	0.00	0	87.10	86.90	0	84	0.00%
2024/10/24	0.1	88.50	1	89.40	89.00	-0.9	150	-0.58%
2024/10/23	0.2	88.80	0.1	91.20	89.60	0.1	153	0.07%
2024/10/22	0.1	89.50	3.2	90.02	89.00	-3.1	153	-2.02%
2024/10/17	3	87.57	0	0.00	87.00	3	160	1.87%
2024/10/16	6	87.57	0	0.00	87.60	6	165	3.62%
2024/10/15	3	87.60	1	87.50	87.60	2	181	1.10%
2024/10/11	0	0.00	1	87.20	86.70	-1	183	-0.54%
2024/10/09	2	88.95	0	0.00	87.20	2	183	1.09%
2024/10/08	1	90.60	0	0.00	89.70	1	182	0.55%
2024/10/07	0.1	88.50	0	0.00	88.40	0.1	185	0.07%
2024/10/04	0	0.00	0.1	89.80	90.60	-0.1	186	-0.05%
2024/09/12	1	97.50	0	0.00	95.80	1	230	0.43%
2024/09/10	0	0.00	1	96.20	94.50	-1	269	-0.37%
2024/09/05	0	0.00	3	98.30	98.30	-3	274	-1.09%
2024/09/03	0	0.00	3	101.33	101.00	-3	277	-1.08%
2024/08/23	0	0.00	0	100.00	101.00	0	288	-0.01%
2024/08/16	0	0.00	3	101.00	101.00	-3	308	-0.97%
2024/08/14	0	0.00	2	96.50	98.10	-2	302	-0.66%
2024/08/12	0.1	92.83	0	0.00	91.50	0.1	300	0.02%
2024/08/09	0.4	92.53	0	0.00	90.90	0.4	299	0.13%
2024/08/08	0	0.00	0	91.10	90.00	0	298	0.00%
2024/08/07	2	92.90	0	0.00	92.30	2	296	0.68%
2024/08/05	0	0.00	8	90.84	91.00	-8	293	-2.72%
2024/08/01	14	105.54	0.2	106.00	105.00	13.8	284	4.86%
2024/07/30	0	177.00	1	176.50	182.00	-1	246	-0.40%
2024/07/29	2.4	172.34	3	176.50	178.00	-0.6	239	-0.26%
2024/07/26	0	0.00	2	172.50	174.00	-2	235	-0.85%
2024/07/22	1	163.00	0	0.00	168.50	1	232	0.43%
2024/07/17	4	179.75	0	0.00	178.00	4	226	1.77%
2024/07/16	1	183.00	1	182.00	182.00	0	222	0.00%
2024/07/12	0	0.00	2	163.50	163.50	-2	209	-0.96%
2024/07/11	0	167.50	0	0.00	165.00	0	210	0.00%
2024/07/08	0	0.00	1	168.00	167.50	-1	215	-0.46%
2024/07/05	0	0.00	1	162.50	165.50	-1	210	-0.47%
2024/07/04	0	0.00	4	160.13	159.00	-4	206	-1.94%
2024/07/03	2	154.50	1	158.50	155.00	1	202	0.49%
2024/07/02	2	153.00	0	0.00	153.00	2	195	1.02%
2024/06/28	0	0.00	1	155.50	152.00	-1	202	-0.49%
2024/06/27	1	147.50	0	0.00	153.50	1	208	0.48%
2024/06/25	0	0.00	0	144.00	147.50	0	214	-0.01%
2024/06/20	2	146.50	0	0.00	148.50	2	250	0.80%
2024/06/19	5	153.30	5	150.60	150.50	0	266	0.00%
2024/06/18	6	156.51	0	158.50	153.50	6	275	2.19%
2024/06/17	0	0.00	4	154.50	158.00	-4	280	-1.43%
2024/06/07	1	141.50	0	0.00	141.00	1	374	0.27%
2024/05/29	2	142.50	0	0.00	145.00	2	373	0.53%
2024/05/28	1	141.50	0	0.00	142.00	1	371	0.27%
2024/05/17	0	134.00	0	0.00	133.50	0	349	0.01%
2024/05/16	2	133.50	0	0.00	134.00	2	350	0.57%
2024/05/13	0	0.00	0	132.50	132.00	0	351	0.00%
2024/05/09	0	0.00	3	137.50	136.50	-3	350	-0.86%
2024/05/07	0	0.00	0	140.00	140.00	0	346	0.00%
2024/04/18	0.1	135.00	0	0.00	133.50	0.1	336	0.01%
2024/04/16	1.2	132.17	0	134.00	131.00	1.2	336	0.36%
2024/04/12	0	0.00	1	142.50	143.50	-1	326	-0.31%
2024/04/11	0	0.00	1	142.50	143.00	-1	324	-0.31%
2024/04/08	0.1	142.50	13	143.92	144.00	-13	317	-4.08%
2024/04/03	0.1	142.50	0	0.00	142.50	0.1	315	0.02%
2024/04/02	5	143.51	0	0.00	146.00	5	313	1.60%
2024/04/01	1	146.50	4	147.50	148.00	-3	306	-0.98%
2024/03/29	2	138.50	0	0.00	139.00	2	297	0.67%
2024/03/28	7	141.50	5	143.40	141.00	2	293	0.68%
2024/03/27	4	148.38	0	0.00	147.50	4	284	1.41%
2024/03/26	3	144.00	6.1	150.13	144.00	-3.1	277	-1.12%
2024/03/25	5	146.60	3	151.83	149.00	2	260	0.77%
2024/03/22	2.1	140.62	2	142.49	141.00	0.1	245	0.04%
2024/03/21	1	131.50	1	134.50	133.00	0	227	0.00%
2024/03/20	5	132.10	16	130.59	132.50	-11	215	-5.10%
2024/03/19	0	0.00	8	129.44	129.00	-8	191	-4.18%
2024/03/18	1	120.00	1.1	121.41	120.50	-0.1	146	-0.07%
2024/03/15	26	118.19	6	119.67	116.50	20	136	14.69%
2024/03/11	1	100.50	0	0.00	100.50	1	135	0.74%
2024/03/08	0	0.00	1	97.50	97.80	-1	134	-0.74%
2024/03/06	1	97.60	0	0.00	97.50	1	140	0.71%
2024/02/27	1	98.20	0	0.00	97.30	1	153	0.65%
2024/02/22	1	97.30	0	0.00	97.30	1	167	0.60%
2024/01/15	1	92.70	0	0.00	92.90	1	233	0.43%
2024/01/09	0	0.00	1	96.20	95.80	-1	255	-0.39%
2023/12/26	0	0.00	1	97.50	97.90	-1	372	-0.27%
2023/12/22	0	0.00	1	98.00	97.80	-1	372	-0.27%
2023/12/21	0	0.00	1	97.60	98.10	-1	371	-0.27%
2023/12/19	0.1	98.20	0	0.00	98.50	0.1	371	0.03%
2023/12/18	0	0.00	2	99.00	98.90	-2	371	-0.54%
2023/12/13	0.1	100.50	0	0.00	99.80	0.1	368	0.03%
2023/12/12	2	101.00	0	0.00	99.90	2	367	0.54%
2023/12/08	2	103.75	0	0.00	102.50	2	361	0.55%
2023/12/07	2	112.49	6	112.00	113.00	-4	326	-1.22%
2023/12/04	0	0.00	1.8	106.50	106.00	-1.8	312	-0.58%
2023/12/01	3	104.00	0	0.00	105.00	3	310	0.97%
2023/11/30	2	104.50	0	0.00	104.50	2	309	0.65%
2023/11/29	3	103.50	0	0.00	104.50	3	307	0.98%
2023/11/21	1	104.50	0	0.00	105.00	1	293	0.34%
2023/11/20	0	0.00	1	103.50	101.50	-1	286	-0.35%
2023/11/17	0	0.00	2	99.00	99.20	-2	285	-0.70%
2023/11/13	0	0.00	3	97.70	97.30	-3	277	-1.08%
2023/11/10	0	0.00	1	99.90	101.50	-1	275	-0.36%
2023/11/09	5	100.90	2	103.50	99.60	3	277	1.08%
2023/11/08	3	103.00	6	104.50	103.00	-3	275	-1.09%
2023/11/06	0	0.00	1	97.50	99.10	-1	273	-0.37%
2023/11/03	1	96.30	0	0.00	95.80	1	272	0.37%
2023/10/31	7	101.93	8	103.33	97.40	-1	284	-0.35%
2023/10/30	6	102.33	0	0.00	101.00	6	283	2.12%
2023/10/27	0	0.00	6	103.75	102.00	-6	282	-2.12%
2023/10/26	5	102.30	0	0.00	101.50	5	287	1.74%
2023/10/25	1	104.50	3	105.17	103.50	-2	291	-0.69%
2023/10/24	1	101.00	1	102.50	105.00	0	296	0.00%
2023/10/20	1	101.00	1	102.50	102.50	0	314	0.00%
2023/10/18	2	103.50	0	0.00	102.00	2	321	0.62%
2023/10/16	1	106.00	0	0.00	107.00	1	315	0.32%
2023/10/11	10	106.30	10	103.90	100.50	0	294	0.00%
2023/06/16	0	0.00	0	129.00	131.50	0	276	0.00%
2023/06/14	0	0.00	0	136.00	137.00	0	254	0.00%
2023/06/13	0	0.00	0	117.50	129.50	0	240	0.00%
2023/06/12	0	0.00	0	116.00	119.00	0	206	0.00%
2023/06/09	0	0.00	1	103.51	108.50	-1	175	-0.57%
2023/06/08	0	0.00	0	99.00	99.00	0	150	0.00%
2023/06/07	0	0.00	0	90.00	90.00	0	114	0.00%
2023/06/01	0	0.00	0	78.20	78.70	0	98	0.00%
2023/05/29	0	0.00	0	76.00	79.30	0	96	-0.01%
2023/05/18	0	78.80	1	77.00	76.10	-1	69	-1.41%
2023/05/16	1	73.80	0	0.00	73.80	1	54	1.85%
2023/05/09	0	0.00	1	68.10	67.00	-1	26	-3.84%
2023/05/02	0	0.00	1	66.00	65.70	-1	20	-4.83%
2023/02/17	0	0.00	1	60.40	60.40	-1	11	-8.66%
2023/01/16	1	58.80	0	0.00	58.80	1	11	9.06%
2022/06/16	0	0.00	4	62.50	62.20	-4	11	-35.87%
2022/01/24	0	0.00	1	63.60	63.50	-1	52	-1.90%
2022/01/07	0	0.00	1	65.20	65.30	-1	51	-1.93%
2022/01/04	0	0.00	15	64.25	64.50	-15	51	-29.23%
2021/12/30	0	0.00	5	66.00	66.30	-5	47	-10.50%
2021/12/27	0	0.00	10	65.06	66.20	-10	46	-21.44%
2021/12/24	1	65.50	0	0.00	65.30	1	45	2.18%
2021/12/23	1	66.60	0	0.00	66.40	1	44	2.23%
2021/12/17	15	69.75	0	0.00	70.50	15	35	41.69%
2021/12/16	15	69.00	1	69.00	69.00	14	31	45.11%
2021/12/09	1	64.50	0	0.00	64.40	1	14	6.91%
2021/08/31	2	61.90	0	0.00	62.30	2	30	6.58%
2021/04/14	1	69.00	0	0.00	69.20	1	64	1.55%
2021/04/06	0	0.00	1	70.10	70.20	-1	61	-1.64%
2021/03/31	0	0.00	2	70.00	70.10	-2	64	-3.11%
2021/03/30	2	69.90	0	0.00	70.00	2	64	3.09%
2021/03/04	1	68.50	0	0.00	68.80	1	69	1.43%
2020/11/19	0	0.00	2	70.00	69.90	-2	22	-8.83%
2020/07/17	1	71.00	0	0.00	71.00	1	111	0.89%
2020/07/06	2	75.00	0	0.00	75.00	2	121	1.65%
2020/06/29	1	78.10	0	0.00	79.40	1	126	0.79%
2020/06/11	1	78.50	0	0.00	77.60	1	121	0.83%
2020/06/02	0	0.00	1	81.10	79.90	-1	108	-0.92%
2020/05/29	1	78.00	0	0.00	78.10	1	94	1.06%
2020/05/22	0	0.00	1	72.70	73.20	-1	83	-1.19%
2020/05/21	0	0.00	1	73.00	72.60	-1	83	-1.19%
2020/05/14	0	0.00	3	72.73	72.40	-3	81	-3.69%
2020/05/11	3	77.13	0	0.00	74.30	3	78	3.82%
2020/04/24	1	73.30	0	0.00	73.20	1	66	1.52%
2020/04/16	1	71.50	0	0.00	71.80	1	57	1.75%
2019/12/04	0	0.00	3	67.00	68.70	-3	23	-12.92%
2019/12/02	3	67.80	0	0.00	67.20	3	21	13.92%
2019/05/15	0	0.00	1	63.50	63.50	-1	25	-3.94%
2019/05/03	1	65.00	0	0.00	65.40	1	23	4.18%
2019/03/25	1	63.80	12	64.24	65.00	-11	15	-72.06%
2019/03/22	13	64.66	2	64.85	64.20	11	12	87.77%
2019/01/30	0	0.00	2	58.05	58.10	-2	11	-17.73%
2018/10/25	0	0.00	1	53.40	54.40	-1	25	-3.89%
2018/06/12	1	65.80	0	0.00	66.10	1	161	0.62%
2018/06/04	0	0.00	2	68.80	68.80	-2	205	-0.97%
2018/05/14	0	0.00	2	67.00	67.30	-2	427	-0.47%
2018/05/11	0	0.00	1	64.50	64.40	-1	435	-0.23%
2018/05/10	0	0.00	1	63.20	64.30	-1	446	-0.22%
2018/05/08	2	64.00	2	63.60	63.30	0	474	0.00%
2018/04/27	2	65.60	0	0.00	64.70	2	549	0.36%
2018/04/26	2	66.80	0	0.00	65.60	2	547	0.37%
2018/04/25	2	67.70	2	68.10	67.80	0	546	0.00%
2018/04/20	2	68.70	0	0.00	69.50	2	542	0.37%
2018/03/21	1	76.10	0	0.00	76.70	1	487	0.21%
2018/03/20	5	78.94	5	77.80	77.80	0	476	0.00%
2018/03/16	0	0.00	1	75.50	75.40	-1	447	-0.22%
2018/03/14	1	72.80	0	0.00	72.90	1	436	0.23%
2018/03/09	2	77.10	2	76.45	76.70	0	420	0.00%
2018/03/08	2	79.25	2	77.00	77.10	0	414	0.00%
2018/03/06	1	83.80	0	0.00	79.80	1	384	0.26%
2018/03/02	1	71.10	0	0.00	71.70	1	328	0.30%
2018/02/23	0	0.00	16	73.54	75.70	-16	259	-6.17%
2018/02/22	0	0.00	1	64.60	68.90	-1	213	-0.47%
2018/02/21	1	62.30	0	0.00	62.70	1	201	0.50%
2018/02/12	2	61.30	0	0.00	61.10	2	199	1.00%
2018/02/07	2	66.10	0	0.00	65.70	2	206	0.97%
2018/02/06	0	0.00	1	66.90	64.40	-1	200	-0.50%
2018/02/05	11	65.22	0	0.00	67.10	11	187	5.85%
2018/02/02	1	63.20	0	0.00	64.00	1	177	0.56%
2018/01/30	0	0.00	1	70.10	68.00	-1	139	-0.72%
2018/01/29	0	0.00	3	70.40	70.90	-3	121	-2.46%
2018/01/25	0	0.00	1	58.20	58.70	-1	68	-1.45%