• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研揚 (6579)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130116.5000.00114.0001400.01%
2025/01/101125.0000.00124.5011350.74%
2025/01/072130.252130.25128.0001340.00%
2024/12/1900.001121.00122.00-1132-0.76%
2024/12/1700.001121.50121.00-1134-0.74%
2024/12/161120.0000.00120.0011350.74%
2024/12/0600.000.1128.50126.50-0.1140-0.05%
2024/12/0500.002127.27128.00-2140-1.44%
2024/11/2100.002.1119.57120.00-2.1157-1.33%
2024/11/192120.501120.00122.0011600.62%
2024/11/1500.001119.00118.00-1164-0.61%
2024/11/135.1118.0200.00117.505.11663.06%
2024/11/121118.0400.00118.5011670.61%
2024/11/112123.7500.00123.5021641.22%
2024/11/0700.004131.00132.50-4161-2.48%
2024/11/053131.0000.00130.5031681.78%
2024/11/040.7129.0000.00128.500.71740.40%
2024/10/301.1129.5200.00129.501.11860.56%
2024/10/291.1129.5200.00129.001.11870.56%
2024/10/283.8129.0400.00129.003.81852.07%
2024/10/151.8147.9900.00148.001.82180.80%
2024/10/140.1146.0000.00147.000.12240.02%
2024/10/0800.000.3146.00145.50-0.3234-0.13%
2024/10/0700.000150.00148.5002400.00%
2024/09/121143.506143.00142.50-5374-1.33%
2024/09/101141.5000.00140.0013860.26%
2024/09/046145.6700.00145.0064441.35%
2024/09/0200.000.1157.00156.00-0.1502-0.02%
2024/08/280159.0000.00158.5007680.00%
2024/08/275172.301173.00173.0047740.52%
2024/08/2300.001169.00169.50-1801-0.12%
2024/08/221167.0000.00167.5018160.12%
2024/08/2000.001169.00167.00-1852-0.12%
2024/08/1900.001167.00166.00-1868-0.12%
2024/08/1400.001162.00161.50-1954-0.10%
2024/08/0800.002150.75149.50-2978-0.20%
2024/08/0700.001149.50153.00-1980-0.10%
2024/08/061149.9200.00149.0019890.10%
2024/08/055148.801147.00147.0049840.41%
2024/07/295168.1000.00162.0059740.51%
2024/07/261166.0000.00168.0019640.10%
2024/07/223172.171173.00171.0029580.21%
2024/07/192180.0000.00178.5029460.21%
2024/07/1700.002190.75186.00-2940-0.21%
2024/07/1600.006185.08189.50-6932-0.64%
2024/07/153.1181.7300.00181.503.19210.34%
2024/07/121178.5000.00178.0019160.11%
2024/07/112178.2500.00178.5029180.22%
2024/07/091179.001182.41179.5009160.00%
2024/07/082183.5011183.18182.50-9913-0.99%
2024/07/050190.001188.50188.50-1910-0.11%
2024/07/021183.502182.50183.00-1879-0.11%
2024/07/012179.503181.33182.00-1867-0.12%
2024/06/281177.0000.00177.0018550.12%
2024/06/272174.2500.00174.0028520.23%
2024/06/242177.004178.38176.50-2861-0.23%
2024/06/2100.002182.75178.00-2863-0.23%
2024/06/182181.0000.00181.5028360.24%
2024/06/171181.0000.00180.5018490.12%
2024/06/1413180.7300.00181.00138451.54%
2024/06/1300.001177.50177.50-1838-0.12%
2024/06/121181.002.4180.29182.50-1.4835-0.17%
2024/06/072175.012.3175.44174.00-0.3808-0.03%
2024/06/0600.003190.33188.00-3770-0.39%
2024/06/051191.502191.75190.00-1749-0.13%
2024/06/0415192.1310.3195.52191.504.77050.67%
2024/06/035185.624.3182.89185.000.85990.13%
2024/05/313175.5000.00173.0035120.59%
2024/05/300.3179.002176.56175.00-1.8510-0.34%
2024/05/291184.002181.00183.50-1506-0.20%
2024/05/282.3179.122.1181.03178.500.25340.04%
2024/05/273.1185.185181.60185.00-2540-0.36%
2024/05/241177.5000.00177.5015650.18%
2024/05/233177.337178.07177.00-4589-0.68%
2024/05/223.3181.706182.58182.00-2.7626-0.43%
2024/05/2111178.825.3179.87185.505.76030.95%
2024/05/202170.253169.17169.00-1554-0.18%
2024/05/1600.003.3167.48167.50-3.3558-0.58%
2024/05/1500.004166.75165.50-4565-0.71%
2024/05/141159.501161.00161.5005590.00%
2024/05/104.3161.293161.50155.501.35560.22%
2024/04/2600.001154.50153.00-1597-0.17%
2024/04/2400.001154.50154.50-1609-0.16%
2024/04/231150.0000.00150.0016160.16%
2024/04/2200.003149.00148.00-3624-0.48%
2024/04/191147.0000.00148.0016270.16%
2024/04/171152.001155.00152.0006350.00%
2024/04/161152.5100.00151.5016410.16%
2024/04/151156.0000.00155.5016540.15%
2024/04/114160.5000.00160.5046830.59%
2024/04/0900.001162.98163.00-1704-0.15%
2024/04/082162.001163.50161.5017280.14%
2024/04/032161.7500.00163.5027330.27%
2024/04/021163.5000.00164.5017360.14%
2024/04/011165.0000.00163.5017360.14%
2024/03/292166.752165.00165.0007350.00%
2024/03/2800.006167.42169.00-6732-0.82%
2024/03/2600.001.5168.46163.00-1.5725-0.21%
2024/03/222166.2500.00165.5027170.28%
2024/03/211168.0017166.53167.50-16715-2.24%
2024/03/2017166.684166.13167.50137061.84%
2024/03/190160.5000.00160.0006900.00%
2024/03/180159.0000.00160.0006920.00%
2024/03/1500.001159.00161.50-1692-0.14%
2024/03/141150.001.7158.88159.50-0.7688-0.10%
2024/03/0800.001151.99149.50-1710-0.14%
2024/03/071.6155.751.5154.17154.000.17100.02%
2024/03/063160.671161.50160.5027130.28%
2024/03/051160.5011163.05163.00-10717-1.39%
2024/03/0400.0019162.58161.00-19719-2.64%
2024/03/015.3164.1310161.15160.00-4.7712-0.66%
2024/02/293.8175.452172.50173.001.86850.26%
2024/02/2734.1176.677.1168.86168.00276803.96%
2024/02/2613.2166.975168.40171.508.26571.25%
2024/02/2326173.3512174.92169.00147101.97%
2024/02/201162.5000.00162.5016760.15%
2024/02/193.5165.072.5165.50167.0016710.15%
2024/02/162166.250.3167.00164.501.76640.26%
2024/02/050.1157.8000.00156.500.16450.02%
2024/02/0200.002159.50159.00-2645-0.31%
2024/02/0100.003161.00160.50-3656-0.46%
研揚 相關文章
研揚 相關影音