鋼聯 (6581)-永豐金-市政券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	94.70	98.00	0	44	-0.01%
2024/04/16	0	0.00	2	93.20	93.00	-2	39	-5.01%
2024/04/15	0	0.00	4	93.50	93.50	-4	39	-10.17%
2024/04/09	0	0.00	0.3	91.50	92.00	-0.3	33	-0.77%
2024/03/28	1.1	89.74	0	0.00	90.60	1.1	31	3.32%
2024/03/27	0	0.00	2	92.70	93.20	-2	28	-7.05%
2024/03/25	0	92.70	0	0.00	92.60	0	26	0.00%
2024/03/18	2	93.15	0	0.00	93.50	2	24	8.11%
2023/10/05	0	0.00	0	88.50	88.50	0	20	-0.15%
2023/09/27	0	0.00	1	88.50	88.50	-1	20	-4.79%
2023/09/21	1	89.20	0	0.00	89.30	1	21	4.75%
2023/09/15	0	0.00	1	89.00	89.30	-1	21	-4.61%
2023/09/14	0	0.00	1	88.90	88.90	-1	22	-4.53%
2023/05/18	0	0.00	2	90.50	90.60	-2	101	-1.96%
2023/04/11	0.1	92.00	0	0.00	91.70	0.1	110	0.09%
2023/03/31	2	94.10	0	0.00	94.20	2	108	1.84%
2023/03/30	1.2	94.75	0	0.00	94.70	1.2	107	1.07%
2023/03/21	2	100.00	0	0.00	100.50	2	103	1.94%
2023/03/20	3	100.00	0	0.00	99.90	3	102	2.94%
2023/03/08	1	103.00	0	0.00	102.50	1	102	0.98%
2023/03/03	1	106.50	0	0.00	106.50	1	95	1.05%
2023/03/02	0	0.00	1	107.50	109.00	-1	92	-1.09%
2023/02/24	1	104.50	0	0.00	104.50	1	90	1.11%
2023/02/23	1	103.00	2	105.75	105.50	-1	88	-1.13%
2023/02/21	0	100.38	0	0.00	101.00	0	83	0.04%
2023/02/07	1	100.50	0	0.00	99.70	1	85	1.16%
2023/02/02	1	99.00	0	0.00	99.00	1	80	1.24%
2023/01/30	0	0.00	0	97.10	97.10	0	81	0.00%
2023/01/13	0	0.00	1	96.50	96.60	-1	82	-1.21%
2023/01/10	1	97.80	0	0.00	97.40	1	84	1.18%
2023/01/05	0	0.00	1	96.20	95.20	-1	86	-1.16%
2022/12/20	1	92.50	0	0.00	90.70	1	107	0.93%
2022/12/12	1	96.40	0	0.00	96.00	1	122	0.82%
2022/11/28	0	0.00	1	93.80	93.70	-1	202	-0.49%
2022/11/25	1	95.60	2	94.35	94.10	-1	203	-0.49%
2022/11/23	0	0.00	1	91.91	91.60	-1	200	-0.50%
2022/11/18	0	90.00	0	0.00	88.80	0	205	0.00%
2022/11/10	0	0.00	1	89.50	89.00	-1	219	-0.46%
2022/10/12	1	90.30	0	0.00	91.30	1	253	0.39%
2022/10/11	1	90.50	0	0.00	89.80	1	251	0.40%
2022/10/06	0	94.00	1	94.20	94.20	-1	248	-0.40%
2022/10/05	1	91.00	0	0.00	89.80	1	244	0.41%
2022/09/29	0	0.00	1	88.50	88.50	-1	247	-0.40%
2022/09/26	1	89.60	0	0.00	89.20	1	242	0.41%
2022/09/16	0	0.00	1	96.00	95.60	-1	233	-0.43%
2022/09/14	17	104.91	17	105.94	104.50	0	217	0.00%
2022/09/12	2	96.40	0	0.00	96.50	2	173	1.15%
2022/09/08	0	0.00	2	94.35	94.80	-2	163	-1.23%
2022/08/29	1	91.40	0	0.00	92.00	1	166	0.60%
2022/08/25	0	0.00	1	93.00	93.10	-1	164	-0.61%
2022/08/22	1	90.10	0	0.00	89.30	1	187	0.53%
2022/08/17	0	0.00	1	92.00	92.40	-1	178	-0.56%
2022/08/15	0	0.00	1	90.00	90.00	-1	177	-0.56%
2022/08/05	1	88.20	0	0.00	87.20	1	193	0.52%
2022/08/04	0	0.00	1	89.10	89.00	-1	197	-0.51%
2022/08/03	0	0.00	1	89.30	89.20	-1	203	-0.49%
2022/08/02	1	87.80	0	0.00	90.40	1	215	0.46%
2022/08/01	1	87.50	1	87.90	88.90	0	220	0.00%
2022/07/29	1	84.30	1	85.50	85.80	0	219	0.00%
2022/07/26	1	83.30	0	0.00	82.10	1	245	0.41%
2022/07/11	1	79.40	0	0.00	79.40	1	538	0.19%
2022/07/05	0	0.00	1	79.60	79.20	-1	596	-0.17%
2022/07/04	1	78.00	0	0.00	77.80	1	596	0.17%
2022/06/24	1	85.40	0	0.00	85.10	1	587	0.17%
2022/06/17	1	88.70	0	0.00	87.80	1	587	0.17%
2022/04/22	1	113.50	0	0.00	109.00	1	369	0.27%
2022/04/19	23	118.96	22	119.45	115.00	1	290	0.34%
2022/04/14	0	0.00	2	103.25	101.00	-2	136	-1.47%
2022/04/13	2	91.35	2	95.30	97.70	0	94	0.00%
2022/04/11	1	87.30	0	0.00	86.80	1	79	1.26%
2022/04/06	1	86.70	0	0.00	86.80	1	75	1.33%
2022/03/28	0	0.00	1	84.60	84.40	-1	74	-1.34%
2022/03/25	0	0.00	1	86.10	86.00	-1	74	-1.34%
2022/03/24	1	86.80	0	0.00	86.80	1	75	1.33%
2022/03/21	1	88.60	0	0.00	87.30	1	71	1.40%
2021/10/21	0	0.00	3	79.10	79.10	-3	128	-2.34%
2021/10/18	3	82.03	0	0.00	79.70	3	118	2.53%
2021/06/29	0	0.00	1	72.40	72.50	-1	171	-0.58%
2021/05/31	1	71.90	0	0.00	71.90	1	245	0.41%
2021/04/22	1	78.30	3	75.60	75.70	-2	209	-0.96%
2021/04/21	0	0.00	1	74.50	77.50	-1	197	-0.51%
2021/04/20	1	74.90	0	0.00	75.00	1	192	0.52%
2021/04/19	1	75.10	1	77.50	77.10	0	184	0.00%
2021/04/16	1	74.00	0	0.00	74.40	1	178	0.56%
2021/04/08	1	74.80	0	0.00	75.40	1	168	0.59%
2021/03/29	1	78.50	1	77.00	77.00	0	150	0.00%
2021/03/26	0	0.00	5	78.80	78.50	-5	135	-3.70%
2021/03/22	0	0.00	4	76.40	76.50	-4	127	-3.13%
2020/12/15	0	0.00	1	78.50	77.50	-1	49	-2.04%
2020/12/10	6	77.32	0	0.00	77.20	6	46	13.00%
2020/11/27	0	0.00	2	75.70	76.00	-2	39	-5.06%
2020/11/23	2	76.60	0	0.00	77.20	2	38	5.25%
2020/08/07	0	0.00	1	63.00	62.80	-1	54	-1.83%
2020/07/29	0	0.00	2	60.70	61.60	-2	60	-3.32%
2020/06/12	1	61.60	0	0.00	62.00	1	88	1.13%
2020/04/29	8	59.94	9	59.66	60.90	-1	70	-1.42%
2020/04/21	1	56.80	0	0.00	54.90	1	59	1.68%
2020/03/27	0	0.00	1	49.00	49.90	-1	50	-1.97%
2020/03/26	1	48.50	0	0.00	48.50	1	51	1.92%
2019/08/14	1	89.00	0	0.00	88.80	1	25	3.91%
2019/03/20	1	100.00	0	0.00	101.00	1	48	2.06%
2018/08/27	0	0.00	3	112.50	112.50	-3	64	-4.65%
2018/08/23	0	0.00	1	112.50	112.50	-1	65	-1.53%
2018/06/19	4	114.50	0	0.00	114.00	4	119	3.34%
2018/06/05	3	115.67	0	0.00	115.00	3	151	1.98%
2018/05/29	1	115.50	0	0.00	115.50	1	177	0.56%
2018/05/28	1	115.00	0	0.00	115.00	1	181	0.55%
2018/05/21	0	0.00	1	118.00	120.00	-1	245	-0.41%
2018/05/14	1	120.00	0	0.00	118.00	1	332	0.30%
2018/04/26	0	0.00	1	109.50	111.00	-1	668	-0.15%
2018/04/24	1	117.00	0	0.00	117.00	1	689	0.15%
2018/04/02	1	138.00	0	0.00	134.50	1	697	0.14%
2018/02/26	0	0.00	1	136.50	136.00	-1	601	-0.17%
2018/02/12	11	128.86	1	131.50	128.00	10	540	1.85%
2018/02/06	3	141.33	1	138.50	136.00	2	476	0.42%
2018/02/05	1	138.50	1	144.00	147.00	0	445	0.00%
2018/02/02	1	146.00	1	148.00	144.00	0	414	0.00%
2018/02/01	1	140.00	0	0.00	150.00	1	391	0.26%
2018/01/31	0	0.00	1	139.00	148.00	-1	339	-0.29%
2018/01/30	0	0.00	1	114.50	114.00	-1	229	-0.44%