寬宏藝術 (6596)-永豐金-市政券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	88.56	89.00	-1.1	511	-0.21%
2025/01/17	1	89.40	0	0.00	89.20	1	519	0.19%
2025/01/16	0	0.00	0	88.30	87.60	0	514	0.00%
2025/01/15	0	0.00	1	87.60	87.10	-1	513	-0.19%
2025/01/14	0	85.00	0	85.10	87.30	0	511	0.00%
2025/01/10	0	86.50	0	0.00	87.20	0	498	0.01%
2025/01/09	1	86.81	3	87.86	86.80	-2	492	-0.41%
2025/01/08	1.1	89.35	1	89.00	88.80	0.1	486	0.01%
2025/01/07	0.1	89.70	0	90.60	91.00	0	477	0.01%
2025/01/06	0.1	90.50	28	90.15	90.20	-27.9	466	-5.98%
2025/01/03	14	92.26	7	86.93	87.10	7	452	1.55%
2025/01/02	24	92.44	19.3	92.62	94.50	4.7	411	1.15%
2024/12/31	0	0.00	4.1	90.02	90.00	-4.1	380	-1.07%
2024/12/30	3	91.45	7	90.06	89.90	-4	373	-1.06%
2024/12/27	2	89.95	2.1	90.14	90.30	-0.1	344	-0.03%
2024/12/26	0	0.00	3	88.40	89.00	-3	331	-0.91%
2024/12/25	3.2	87.28	2.1	87.43	86.40	1.1	318	0.35%
2024/12/24	2	84.15	2	85.35	85.20	0	292	0.00%
2024/12/23	3	85.24	6	85.75	84.70	-3	281	-1.06%
2024/12/20	2	82.50	2	83.35	82.60	0	262	0.00%
2024/12/19	6	84.75	9	83.27	83.50	-3	250	-1.19%
2024/12/18	0	0.00	12.3	79.81	81.70	-12.3	194	-6.35%
2024/12/17	0	0.00	3	76.37	76.60	-3	168	-1.78%
2024/12/16	5	77.32	0	0.00	76.50	5	162	3.08%
2024/12/13	0	0.00	5	74.44	75.20	-5	152	-3.27%
2024/12/12	0	0.00	1	75.50	74.80	-1	149	-0.67%
2024/12/06	0	0.00	1	74.70	74.60	-1	131	-0.76%
2024/12/05	0	0.00	1	74.60	74.70	-1	131	-0.76%
2024/12/04	5	74.96	3	74.80	75.00	2	130	1.53%
2024/12/03	1	74.30	0	0.00	74.40	1	130	0.77%
2024/11/27	0	0.00	0.1	74.20	74.10	-0.1	162	-0.03%
2024/11/26	0	0.00	1	73.70	73.90	-1	180	-0.55%
2024/11/21	0	0.00	1	72.50	72.50	-1	180	-0.55%
2024/11/19	0	0.00	1	73.00	72.90	-1	181	-0.55%
2024/11/13	1	74.80	3	74.20	73.00	-2	182	-1.10%
2024/11/11	1	70.50	0	0.00	70.90	1	174	0.57%
2024/11/06	0	0.00	2	72.50	72.00	-2	180	-1.11%
2024/11/04	2	72.75	0	0.00	72.50	2	186	1.07%
2024/10/29	0.1	74.66	0	0.00	73.80	0.1	194	0.05%
2024/10/24	0	0.00	5	75.02	75.00	-5	190	-2.62%
2024/10/22	0	0.00	1	71.80	72.30	-1	181	-0.55%
2024/10/21	0	0.00	0.1	71.80	71.40	-0.1	184	-0.05%
2024/10/11	1	72.00	0	0.00	71.40	1	202	0.49%
2024/10/09	1	71.40	4	71.70	71.30	-3	213	-1.41%
2024/10/04	0.1	74.00	2	73.35	72.60	-1.9	213	-0.89%
2024/10/01	0	0.00	1	74.40	73.90	-1	213	-0.47%
2024/09/30	7	74.51	2.6	74.88	74.60	4.4	213	2.06%
2024/09/26	1	71.80	0	0.00	71.80	1	214	0.47%
2024/09/18	2	71.90	0	0.00	71.80	2	220	0.91%
2024/09/16	1	72.10	0	0.00	72.10	1	221	0.46%
2024/09/13	0	0.00	1	72.70	72.10	-1	223	-0.45%
2024/09/10	0	73.00	0	72.60	72.60	0	229	0.00%
2024/09/06	0	0.00	1	72.40	72.30	-1	229	-0.44%
2024/09/05	1	72.50	0	0.00	72.40	1	230	0.43%
2024/09/04	2	73.00	4	72.90	73.00	-2	231	-0.86%
2024/09/03	1	75.00	0	0.00	74.70	1	230	0.43%
2024/09/02	1	76.00	2	76.50	76.00	-1	231	-0.43%
2024/08/30	0	0.00	2	78.90	77.50	-2	228	-0.88%
2024/08/29	3	75.13	1	75.30	77.00	2	216	0.92%
2024/08/28	4	74.50	5	74.50	74.20	-1	206	-0.48%
2024/08/20	0.1	66.90	0	0.00	66.80	0.1	190	0.05%
2024/08/19	1	66.20	0	0.00	66.50	1	193	0.52%
2024/08/15	0.1	64.80	0	0.00	64.80	0.1	195	0.05%
2024/08/09	1.1	68.21	0	0.00	67.80	1.1	205	0.53%
2024/08/06	0	0.00	0.3	66.50	66.80	-0.3	226	-0.11%
2024/08/05	4.1	67.98	0	0.00	65.90	4.1	248	1.63%
2024/08/02	1	71.20	0	0.00	71.60	1	286	0.35%
2024/07/31	1	70.00	0	0.00	71.60	1	315	0.32%
2024/07/30	0.1	69.00	0.4	69.00	70.00	-0.3	328	-0.09%
2024/07/29	0	0.00	0	70.00	69.20	0	335	-0.01%
2024/07/26	2	69.00	0	0.00	70.00	2	351	0.57%
2024/07/23	0	0.00	1	70.70	71.00	-1	372	-0.27%
2024/07/22	0.1	69.15	0	0.00	69.30	0.1	389	0.03%
2024/07/19	1.1	70.55	0	0.00	70.30	1.1	412	0.27%
2024/07/18	1	71.80	0	0.00	71.50	1	468	0.21%
2024/07/15	3	72.10	0	0.00	71.90	3	536	0.56%
2024/07/12	2.4	72.17	1	71.80	72.10	1.4	552	0.25%
2024/07/11	0.2	73.97	4	73.70	73.50	-3.9	565	-0.68%
2024/07/10	1	73.30	0	0.00	73.60	1	568	0.18%
2024/07/05	0	0.00	2	73.50	73.50	-2	608	-0.33%
2024/06/25	0	0.00	0.1	71.90	72.90	-0.1	669	-0.01%
2024/06/24	1	72.30	0.2	72.20	72.30	0.8	686	0.11%
2024/06/21	0	0.00	1	71.61	71.40	-1	708	-0.14%
2024/06/19	0	72.20	1	71.60	71.60	-1	743	-0.13%
2024/06/17	0	71.10	0	0.00	70.90	0	789	0.00%
2024/06/14	2.1	71.50	0	0.00	71.30	2.1	811	0.26%
2024/06/11	1	72.10	3	72.37	72.30	-2	917	-0.22%
2024/06/07	1.1	72.65	0	0.00	72.20	1.1	997	0.11%
2024/06/06	0	72.60	0	0.00	72.00	0	1,025	0.00%
2024/06/05	0.1	72.70	0	0.00	72.20	0.1	1,032	0.01%
2024/05/30	1.1	72.36	0	0.00	72.50	1.1	1,080	0.10%
2024/05/27	2	73.60	1	73.30	73.80	1	1,076	0.09%
2024/05/24	0	0.00	1	73.90	73.70	-1	1,074	-0.09%
2024/05/23	1.1	73.35	0.1	73.80	73.60	1	1,073	0.09%
2024/05/22	2.1	75.22	2	76.05	75.20	0.1	1,069	0.00%
2024/05/21	0.3	76.30	1	76.50	76.30	-0.7	1,064	-0.07%
2024/05/20	2	76.40	0	0.00	76.30	2	1,063	0.19%
2024/05/16	0	0.00	8	76.68	76.50	-8	1,057	-0.76%
2024/05/15	1	76.00	0	0.00	76.00	1	1,056	0.09%
2024/05/14	0.1	75.80	5	75.56	75.50	-4.9	1,054	-0.46%
2024/05/13	1	73.00	0	0.00	73.80	1	1,050	0.10%
2024/05/10	1	77.50	1	76.50	75.80	0	1,039	0.00%
2024/05/09	8	76.39	3.4	77.40	75.40	4.6	1,029	0.45%
2024/05/08	20.2	79.49	3	79.33	79.20	17.2	1,005	1.71%
2024/05/07	2.4	84.72	1	86.60	87.90	1.4	961	0.15%
2024/05/06	2	82.30	9	81.46	82.50	-7	939	-0.75%
2024/05/03	3.1	82.82	0	0.00	80.20	3.1	930	0.33%
2024/05/02	0	0.00	0.1	85.50	83.80	-0.1	917	-0.01%
2024/04/30	9.1	83.69	5	83.72	83.60	4.1	909	0.45%
2024/04/29	9	87.01	8.4	87.77	86.50	0.6	891	0.07%
2024/04/26	5.4	87.08	1	85.65	87.80	4.3	868	0.50%
2024/04/25	2	86.45	1	84.40	85.50	1	851	0.12%
2024/04/24	6.1	86.93	3	85.10	85.00	3.1	824	0.38%
2024/04/23	5	82.42	8.1	82.61	84.50	-3.1	765	-0.40%
2024/04/22	2	77.60	1	76.00	76.90	1	719	0.14%
2024/04/19	0	0.00	3	76.31	76.00	-3	709	-0.43%
2024/04/18	7	79.67	3.1	78.72	78.90	3.9	695	0.56%
2024/04/17	3.1	76.47	6	77.53	77.50	-2.9	684	-0.42%
2024/04/16	1.1	73.00	0	0.00	74.70	1.1	664	0.16%
2024/04/15	3	76.37	1	73.50	73.60	2	652	0.31%
2024/04/12	3	73.17	1	73.00	73.50	2	639	0.31%
2024/04/11	1.2	71.50	0	0.00	70.70	1.2	628	0.19%
2024/04/10	1	72.90	0	0.00	72.00	1	618	0.16%
2024/04/09	0.1	70.30	8.5	70.39	71.40	-8.4	615	-1.37%
2024/04/08	1	71.60	6.1	71.96	71.60	-5.1	613	-0.83%
2024/04/03	3	74.47	0	0.00	74.00	3	604	0.50%
2024/04/02	0	0.00	3	72.80	72.60	-3	595	-0.50%
2024/04/01	0.1	73.50	1.1	72.63	72.50	-0.9	590	-0.15%
2024/03/29	0	0.00	0	73.50	72.90	0	585	0.00%
2024/03/28	0.1	77.00	1.1	73.91	73.60	-1	577	-0.18%
2024/03/27	3	79.33	1	78.90	78.70	2	554	0.36%
2024/03/26	7	79.11	0	0.00	78.90	7	536	1.31%
2024/03/25	6	79.57	3	80.50	80.50	3	512	0.59%
2024/03/22	4.1	77.49	6	77.58	78.80	-1.9	492	-0.38%
2024/03/21	0.1	75.50	0	0.00	76.20	0.1	474	0.01%
2024/03/20	9.1	75.70	5	75.36	75.00	4.1	454	0.90%
2024/03/19	7	74.24	7	73.86	74.00	0	426	0.00%
2024/03/18	10	73.04	4	73.13	72.50	6	403	1.49%
2024/03/15	4.1	71.04	1	70.70	70.90	3.1	375	0.83%
2024/03/14	10.1	71.69	10	71.98	71.30	0.1	358	0.02%
2024/03/13	2	70.70	5	69.26	71.10	-3	300	-1.00%
2024/03/12	2.8	64.04	4	65.49	64.70	-1.2	221	-0.56%
2024/03/08	7.1	60.74	4	57.70	59.90	3.1	196	1.56%
2024/03/07	9	58.84	1	60.10	59.00	8	175	4.57%
2024/03/04	0	0.00	1	53.90	53.60	-1	169	-0.59%
2024/02/15	0	0.00	1	52.50	52.30	-1	164	-0.61%