加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,776張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20218.9000.0018.8525,7760.03%
2024/09/19118.70518.7018.85-45,785-0.07%
2024/09/16219.0000.0018.9525,7580.03%
2024/09/1200.000.118.6518.60-0.15,7090.00%
2024/09/11418.4600.0018.6045,6900.07%
2024/09/10618.70618.2818.2005,6870.00%
2024/09/09619.13119.0519.0555,6210.09%
2024/09/06219.7500.0019.7525,5920.04%
2024/09/04719.56519.5419.5025,5480.04%
2024/09/031521.50921.1520.8065,4720.11%
2024/09/02721.25421.3621.1035,4040.06%
2024/08/303822.2528.522.1621.959.55,3220.18%
2024/08/2945.523.165723.0423.00-11.55,135-0.22%
2024/08/283522.8026.322.6722.958.74,6500.19%
2024/08/27821.061320.7320.90-54,136-0.12%
2024/08/26720.15220.4020.2554,0180.12%
2024/08/23120.00320.0520.00-24,004-0.05%
2024/08/2200.00320.0520.20-33,983-0.08%
2024/08/21220.231.120.3820.000.93,9880.02%
2024/08/2000.002.121.0020.65-2.13,932-0.05%
2024/08/16420.81220.9520.6523,8320.05%
2024/08/152120.931521.1320.8063,7570.16%
2024/08/141020.861421.1420.75-43,662-0.11%
2024/08/131320.751920.7620.80-63,556-0.17%
2024/08/12820.63820.2520.1503,4110.00%
2024/08/0913421.13106.320.8520.7027.73,3220.83% 大買/大賣/
2024/08/081120.76620.5520.9552,8680.17%
2024/08/07119.451618.9519.25-152,671-0.56%
2024/08/0600.00217.9017.90-22,622-0.08%
2024/08/05118.30718.1418.10-62,568-0.23%
2024/08/02620.41120.2020.1052,5170.20%
2024/08/01820.34120.1020.3072,4280.29%
2024/07/31018.9000.0018.9502,2740.00%
2024/07/2600.00519.8019.95-52,194-0.23%
2024/07/23219.7500.0019.9022,1790.09%
2024/07/221020.001320.1319.90-32,153-0.14%
2024/07/19121.002.320.2220.15-1.32,090-0.06%
2024/07/18120.10120.2520.2501,9950.00%
2024/07/1700.002020.1020.20-201,963-1.02%
2024/07/16320.13420.1520.05-11,938-0.05%
2024/07/159.420.89120.6520.308.41,8940.44%
2024/07/129.721.40921.2421.450.71,7710.04%
2024/07/111120.8600.0020.40111,5390.71%
2024/07/102520.761720.4120.8081,4340.56%
2024/07/092719.9252.119.9120.55-25.11,207-2.07%
2024/07/08918.879.118.9818.70-0.1879-0.01%
2024/07/052018.150.118.1518.0019.98102.46%
2024/07/03217.40217.3517.7008640.00%
2024/07/0200.00717.6617.20-7885-0.79%
2024/07/01718.14317.8317.6548780.46%
2024/06/25417.65617.5417.55-2867-0.23%
2024/06/20117.1500.0016.9518330.12%
2024/06/1800.000.217.5017.40-0.2832-0.02%
2024/06/1700.00517.5017.50-5821-0.61%
2024/06/1400.00016.7516.800798-0.01%
2024/06/1300.00116.8016.75-1799-0.13%
2024/06/06316.60916.5716.55-6793-0.76%
2024/05/3000.00817.2517.30-8786-1.02%
2024/05/2900.00117.3017.45-1783-0.13%
2024/05/28117.4000.0017.2017770.13%
2024/05/27817.5000.0017.4087761.03%
2024/05/2400.00116.5016.45-1751-0.13%
2024/05/2200.001.116.7016.75-1.1750-0.14%
2024/05/15416.5000.0016.4547680.52%
2024/05/13116.601116.5516.50-10764-1.31%
2024/05/09316.80517.1016.65-2751-0.27%
2024/05/0800.001517.3017.20-15738-2.03%
2024/05/0600.00217.3817.55-2730-0.27%
2024/05/0300.00217.2517.35-2721-0.28%
2024/05/02517.22117.2017.2547120.56%
2024/04/3000.00217.3017.25-2709-0.28%
2024/04/2900.004717.6517.40-47704-6.67%
2024/04/2600.00117.6517.65-1685-0.15%
2024/04/2500.00117.6017.40-1666-0.15%
2024/04/22217.60317.2017.20-1653-0.15%
2024/04/19017.10517.0917.05-5642-0.78%
2024/04/18617.4415.217.4017.45-9.2631-1.45%
2024/04/171517.1200.0017.10156272.39%
2024/04/16616.9800.0016.8066180.97%
2024/04/15917.87917.8217.6006080.00%
2024/04/12317.3500.0017.4035550.54%
2024/04/11517.3300.0017.2055410.92%
2024/04/10717.402.717.4317.454.35040.85%
2024/04/093717.503817.6417.45-1481-0.21%
2024/04/08816.2000.0016.5083992.01%
2024/04/03516.2000.0016.1553711.35%
2024/03/27615.1500.0015.2563211.87%
2024/03/2100.00315.1015.25-3322-0.93%
2024/03/2000.00115.1014.95-1317-0.32%
2024/03/19015.1000.0015.1003180.00%
2024/03/0400.00516.0516.00-5315-1.58%
2024/03/01116.1000.0016.0513170.31%
2024/02/2900.00116.0516.05-1317-0.32%
2024/02/2200.00416.7416.70-4324-1.23%
2024/02/21116.652316.6216.80-22331-6.63%
2024/02/20016.4500.0016.3503260.00%
2024/02/19116.5000.0016.4513760.27%
2024/01/2400.00216.1016.10-2810-0.25%
2024/01/17015.8000.0015.7008730.00%
2024/01/16216.0700.0016.0028690.23%
2024/01/1500.000.316.1516.20-0.3867-0.04%
2024/01/09616.0000.0015.9068500.71%
2023/12/25615.8000.0015.8068410.71%
2023/12/18116.2000.0016.2018330.12%
2023/12/13016.5000.0016.4508250.00%
2023/12/1100.00116.2516.40-1820-0.12%
2023/12/0700.00116.4016.35-1816-0.12%
2023/12/040.316.4100.0016.450.38200.04%
2023/12/010.116.40116.4016.35-0.9825-0.11%
2023/11/2700.00116.5516.50-1822-0.12%
2023/11/20116.40316.4016.45-2801-0.25%
2023/11/16216.7500.0016.5528100.25%
2023/11/15117.40117.3517.3507600.00%
2023/11/140.417.3540.817.3217.55-40.4739-5.47%
2023/11/1300.000.317.4317.70-0.3708-0.04%
2023/11/093.917.661.217.7717.602.76700.40%
2023/11/081417.911217.9917.9026060.32%
2023/11/07117.60417.7117.70-3548-0.55%
2023/11/06117.1500.0017.1514930.20%
2023/11/03216.65816.4516.75-6445-1.35%
2023/11/0200.000.316.4015.95-0.3414-0.07%
2023/10/311116.7811.217.1616.35-0.2365-0.04%
2023/09/040.216.1000.0016.100.25020.04%
2023/07/2400.00216.1516.20-2571-0.35%
2023/07/04416.8300.0016.8046550.61%
2023/05/05217.0500.0017.0521,2640.16%
2023/05/04217.2500.0017.2021,2680.16%
2023/04/2500.00117.0017.00-11,300-0.08%
2023/04/20417.4500.0017.3541,2940.31%
2023/04/14017.9000.0017.8001,2560.00%
2023/03/31118.0500.0017.9011,2560.08%
2023/03/300.217.7500.0017.800.21,2230.01%
2023/03/29017.9500.0017.7501,2310.00%
2023/03/20117.55117.5017.5501,3200.00%
2023/03/16217.3500.0017.3021,3800.14%
2023/03/1000.00117.9517.85-11,386-0.07%
2023/03/09218.2000.0018.1521,3720.15%
2023/03/08118.8000.0018.8511,3350.07%
2023/03/0700.00118.6518.85-11,317-0.08%
2023/03/0300.00418.5318.55-41,270-0.31%
2023/02/24318.30118.4018.3521,2720.16%
2023/02/2300.00018.9518.4501,2660.00%
2023/02/22118.7000.0018.7011,2510.08%
2023/02/2000.00218.6018.60-21,212-0.16%
2023/02/170.318.4000.0018.300.31,1620.03%
2023/02/140.118.1000.0018.200.11,1770.01%
2023/02/13118.0500.0018.1511,1920.08%
2023/02/10317.5500.0017.8031,1910.25%
2023/02/09417.7500.0017.7041,1940.33%
2023/02/0700.00118.1518.40-11,200-0.08%
2023/02/06418.51118.5518.3531,1960.25%
2023/01/3000.00017.4017.5501,1730.00%
2023/01/0600.00517.4117.45-51,229-0.41%
2023/01/05317.45917.4517.45-61,278-0.47%
2022/12/2000.00118.0517.35-11,791-0.06%
2022/12/1900.00218.0017.85-21,777-0.11%
2022/12/1500.00317.8017.90-31,767-0.17%
2022/12/13217.7500.0017.6021,7660.11%
2022/12/12617.59317.8017.6031,7630.17%
2022/12/0900.00317.9017.60-31,757-0.17%
2022/12/08017.70317.8017.70-31,763-0.17%
2022/12/07317.2000.0017.1531,7570.17%
2022/12/05417.53417.4017.5001,7800.00%
2022/12/0100.004517.1017.15-451,776-2.53%
2022/11/18117.2000.0017.1012,1520.05%
2022/11/1600.00317.3017.15-32,588-0.12%
2022/11/10717.1700.0017.1572,8730.24%
2022/11/09217.9000.0017.7522,9400.07%
2022/11/0700.00218.1518.05-22,923-0.07%
2022/11/04318.2000.0018.0532,9270.10%
2022/11/01118.0500.0018.0012,8690.03%
2022/10/28617.93017.9517.6562,8380.21%
2022/10/2500.00117.6017.50-12,739-0.04%
2022/10/21117.3000.0017.2512,7280.04%
2022/10/1900.00217.7517.80-22,735-0.07%
2022/10/18217.30217.4517.3502,7170.00%
2022/10/17517.3100.0017.5052,7050.18%
2022/10/131517.62317.5517.00122,6750.45%
2022/10/12518.1500.0018.1052,6320.19%
2022/10/050.118.4015.318.1918.10-15.22,494-0.61%
2022/10/041018.50218.4018.4082,4560.33%
2022/10/03318.33318.3518.3502,3940.00%
2022/09/3000.00117.9518.05-12,297-0.04%
2022/09/2900.00217.9017.75-22,240-0.09%
2022/09/28217.63417.1316.90-22,145-0.09%
2022/09/27017.2300.0017.3502,0600.00%
2022/09/2600.00516.9516.35-52,039-0.25%
2022/09/23117.6000.0017.0512,0120.05%
2022/09/19517.90117.9017.6541,9740.20%
2022/09/15117.6000.0017.5511,9370.05%
2022/09/14417.60417.5417.6501,9170.00%
2022/09/12116.5000.0016.4511,8520.05%
2022/09/02417.3000.0017.0541,7900.22%
2022/09/01117.65417.6517.55-31,748-0.17%
2022/08/31817.8200.0017.8581,7320.46%
2022/08/265.118.4800.0018.305.11,6200.31%
2022/08/25218.55118.6518.7511,5530.06%
2022/08/24619.442118.8618.20-151,426-1.05%
2022/08/233519.721019.6619.90251,1542.16%
2022/08/22119.1500.0019.6011,0190.10%
2022/08/17318.75418.8118.95-1814-0.12%
2022/08/1600.001018.5018.65-10741-1.35%
2022/08/1500.001017.7017.35-10680-1.47%
2022/08/10517.0500.0017.0556360.79%
2022/07/0600.00217.0016.70-21,113-0.18%
2022/06/29117.2500.0017.2511,2720.08%
2022/06/281017.1800.0017.15101,2730.79%
2022/06/241016.5500.0016.75101,2630.79%
2022/06/211016.4500.0016.65101,2640.79%
2022/05/18217.60217.7017.7501,3470.00%
2022/05/0500.00118.3018.05-11,476-0.07%
2022/05/04118.1000.0018.2011,4750.07%
2022/04/2000.00118.5518.35-11,945-0.05%
2022/04/1900.00518.6018.50-51,911-0.26%
2022/04/18218.75418.6518.40-21,916-0.10%
2022/04/1500.00117.9017.95-11,833-0.05%
2022/04/1400.00217.9017.85-21,858-0.11%
2022/04/1200.00118.0018.25-11,892-0.05%
2022/04/1100.00517.8018.05-51,864-0.27%
2022/04/0100.00517.3017.70-51,949-0.26%
2022/03/1700.00616.5016.45-62,084-0.29%
2022/03/1000.00517.1016.95-52,712-0.18%
2022/03/0900.00516.6016.60-52,764-0.18%
2022/02/21618.03118.1018.1554,4070.11%
2022/02/1700.001017.9517.75-104,417-0.23%
2022/02/1500.00818.0017.75-84,456-0.18%
2022/02/10318.4500.0018.4034,4850.07%
2022/02/09318.531318.7118.65-104,489-0.22%
2022/02/08318.35518.4618.60-24,469-0.04%
2022/02/07218.00118.0018.2014,4660.02%
2022/01/21317.8200.0017.7034,7120.06%
2022/01/1810419.1610919.2019.10-55,172-0.10% 大買/大賣/
2022/01/17118.80319.3219.45-25,303-0.04%
2022/01/1400.00118.1518.35-15,188-0.02%
2022/01/13519.00319.0518.9525,1640.04%
2022/01/07218.1500.0018.0525,0290.04%
2021/12/3000.00119.1018.80-15,063-0.02%
2021/12/2800.00218.9019.10-25,033-0.04%
2021/12/24318.3500.0018.0535,0130.06%
2021/12/2200.00117.9518.00-15,029-0.02%
2021/12/2000.00118.0518.05-15,088-0.02%
2021/12/16118.2500.0018.2515,2690.02%
2021/12/14117.9500.0017.9515,3840.02%
2021/12/09118.65518.0918.35-45,585-0.07%
2021/12/08919.3100.0019.0595,5250.16%
2021/12/071119.352019.7519.30-95,498-0.16%
2021/12/061619.961420.2119.4025,4730.04%
2021/12/03119.7500.0019.6515,1470.02%
2021/12/02219.95219.5519.4505,0930.00%
2021/12/01219.50320.1020.10-15,009-0.02%
2021/11/30119.35120.2519.7004,9190.00%
2021/11/29219.201119.3019.00-94,837-0.19%
2021/11/2600.00320.1220.30-34,719-0.06%
2021/11/2521.819.70119.6519.4520.84,4680.47%
2021/11/244219.572519.7119.50174,3380.39%
2021/11/2312918.9015418.3519.00-254,092-0.61% 大買/大賣/
2021/11/224017.763.118.0618.3036.93,7640.98%
2021/11/193.216.53116.4516.652.23,4630.06%
2021/11/161117.0000.0016.80113,3350.33%
2021/11/15117.2500.0017.0013,3210.03%
2021/11/12216.9800.0017.3023,3010.06%
2021/11/11117.05217.0016.85-13,281-0.03%
2021/11/1000.002317.0016.75-233,267-0.70%
2021/11/09116.9000.0016.8513,2500.03%
2021/11/0400.00117.3017.25-13,263-0.03%
2021/11/0200.00116.6516.80-13,206-0.03%
2021/11/0100.001017.3517.25-103,150-0.32%
2021/10/281318.67718.1317.8062,9870.20%
2021/10/25117.60217.7817.75-12,559-0.04%
2021/10/121115.39115.5515.55102,8970.35%
2021/10/0800.002316.8016.80-232,905-0.79%
2021/10/0500.00415.3016.20-43,097-0.13%
2021/09/30117.00117.0517.0503,1490.00%
2021/09/29316.9500.0016.8033,1470.10%
2021/09/281217.0000.0016.90123,1330.38%
2021/09/271016.8000.0017.05103,1250.32%
2021/09/24116.95216.7016.70-13,073-0.03%
2021/09/1700.00117.7017.60-12,806-0.04%
2021/09/165817.305817.1217.4002,7420.00%
2021/09/156017.106416.8617.10-42,690-0.15%
2021/09/1400.00516.8216.80-52,593-0.19%
2021/09/13916.31316.3016.1562,4770.24%
2021/09/10115.8000.0015.9012,3990.04%
2021/09/0900.00115.7516.05-12,370-0.04%
2021/09/0700.00114.9014.90-12,287-0.04%
2021/09/03215.2300.0015.0522,2720.09%
2021/08/1300.002014.0513.90-202,145-0.93%
2021/08/10714.43214.6514.3052,1270.24%
2021/08/0900.00115.6015.55-12,115-0.05%
2021/08/0500.00115.7015.45-12,122-0.05%
2021/08/0300.00115.2515.25-12,160-0.05%
2021/07/3000.00415.7615.65-42,185-0.18%
2021/07/292015.713015.7215.65-102,221-0.45%
2021/07/28416.8800.0016.4542,1570.19%
2021/07/27317.57217.6017.7012,1140.05%
2021/07/26216.9500.0016.7021,9660.10%
2021/07/22316.83216.6016.2012,1100.05%
2021/07/211016.73216.9516.7082,2870.35%
2021/07/202117.141017.2017.00112,2460.49%
2021/07/192217.8600.0017.75222,1871.01%
2021/07/15115.85516.8516.65-42,003-0.20%
2021/07/14415.7300.0015.7041,9550.20%
2021/07/13316.7500.0016.1531,9420.15%
2021/07/12316.8800.0017.0531,8720.16%
2021/07/08215.9300.0015.7521,7310.12%
2021/07/07615.61315.6015.6031,7090.18%
2021/07/0600.000.114.9515.00-0.11,707-0.01%
2021/07/0100.00114.4514.55-11,750-0.06%
2021/06/30114.80514.7014.60-41,755-0.23%
2021/06/2800.00714.0613.95-71,770-0.40%
2021/06/24214.15114.0014.1511,7830.06%
2021/06/11512.4500.0012.5051,8410.27%
2021/05/03214.4000.0014.1521,9320.10%
2021/04/29314.9800.0014.8532,3390.13%
2021/04/281016.02216.2515.5082,6140.31%
2021/04/2100.00215.0515.35-22,385-0.08%
2021/04/1500.00415.0515.20-42,466-0.16%
2021/04/14114.2500.0014.4012,4460.04%
2021/04/0900.00214.8015.10-22,378-0.08%
2021/04/0700.00114.2014.35-12,320-0.04%
2021/04/0100.001014.2014.20-102,494-0.40%
2021/03/0800.003.413.4013.75-3.42,349-0.14%
2021/03/0500.000.413.2013.40-0.42,318-0.02%
2021/02/23012.7500.0013.3002,2860.00%
2021/02/190.112.6500.0012.600.12,2640.00%
2021/02/01212.0000.0012.0522,4010.08%
2021/01/26113.3000.0013.7012,4730.04%
2021/01/254.114.0000.0013.854.12,4490.17%
2021/01/2213.214.61114.6014.7512.22,3910.51%
2021/01/21214.45314.4314.75-11,947-0.05%
2021/01/14613.66513.7113.8011,5460.06%
2020/12/28113.55113.5513.5501,5060.00%
2020/12/1600.00112.3512.20-11,315-0.08%
2020/12/1000.00211.7011.80-21,268-0.16%
2020/12/09112.0500.0011.9511,2630.08%
2020/11/30112.3500.0012.2511,2580.08%
2020/11/27112.4500.0012.4011,2590.08%
2020/11/0900.002012.9012.60-20978-2.04%
2020/11/052012.5200.0012.40209002.22%
2020/11/03112.45112.5512.3008460.00%
2020/09/2200.0019.709.65-1171-0.58%
2020/09/2100.0059.849.73-5169-2.95%
2020/09/0800.002510.109.70-25149-16.75%
2020/09/0400.00109.169.13-10109-9.17%
2020/08/2800.0018.858.90-1101-0.99%
2020/08/2018.5800.008.7011040.96%
2020/08/0628.7600.008.8021031.94%
2020/08/0358.8000.008.7351084.62%
2020/07/3198.7700.008.8991088.32%
2020/07/27108.8000.008.71101118.96%
2020/07/24158.9200.008.901511213.30%
2020/03/1900.0038.008.02-394-3.19%
2019/05/1600.00912.5512.60-9215-4.17%
2019/05/1500.00112.4012.60-1218-0.46%
2019/05/1300.002612.1612.15-26222-11.70%
2019/04/22113.2500.0013.0511760.57%
2019/04/193513.5900.0013.253517120.38%
2019/04/1500.005.112.6012.65-5.1154-3.30%
2018/09/2500.000.213.0012.90-0.2195-0.10%
2018/08/17112.4500.0012.3013170.31%
2018/05/1400.00215.0014.90-21,192-0.17%
2018/05/0900.00215.4015.40-21,172-0.17%
2018/05/0400.00115.2515.25-11,189-0.08%
2018/04/3000.005515.9415.90-551,193-4.61%
2018/04/26916.3300.0015.5091,2220.74%
2018/04/24216.35216.2016.3501,2580.00%
2018/04/23216.8000.0016.6521,2290.16%
2018/04/1800.00115.7515.55-11,154-0.09%
2018/04/17115.7500.0015.7511,1620.09%
2018/03/1400.00915.3015.25-92,030-0.44%
2018/03/0700.0035315.6615.20-3532,028-17.40% 大賣/鉅額交易
2018/03/0600.001015.9015.90-102,016-0.50%
2018/02/0500.001214.9315.05-122,004-0.60%
2018/02/012915.7800.0015.50292,0351.42%
2018/01/262016.2000.0016.15202,3290.86%
2018/01/236016.8300.0016.50602,3072.60%
2018/01/222017.107516.8316.95-552,287-2.40%
2018/01/1911117.3100.0017.251112,2584.92% 大買/鉅額交易
2018/01/184116.671016.3516.70312,1601.43%
2018/01/175516.2000.0016.30552,1462.56%
2018/01/1512316.361216.5016.251112,1295.21% 大買/鉅額交易
2018/01/12216.3000.0016.3022,1170.09%
2018/01/101016.0500.0016.00102,0900.48%
2018/01/081016.50216.8816.4082,0930.38%
2018/01/05117.4500.0017.5012,0110.05%
2018/01/04517.2000.0017.3051,9590.26%
2018/01/032117.64217.5017.35191,9460.98%
2018/01/021316.932217.0117.20-91,867-0.48%
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－12天前
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－12天前
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
貿協助拓銷奈及利亞 台企業首訪非最大煉油廠及首富UDN聯合新聞網－12天前
外貿協會董事長黃志芳首次率台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企業參訪非洲首富Dan......詳全文
富強鑫 相關文章
富強鑫 相關影音