瀧澤科 (6609)-永豐金-市政券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股▲0.27%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	16	41.35	0	0.00	41.90	16	233	6.86%
2024/05/20	0	0.00	33	38.36	39.65	-33	189	-17.38%
2024/05/17	0	0.00	5	37.26	37.20	-5	159	-3.13%
2024/05/16	0	0.00	12	36.31	36.25	-12	149	-8.04%
2024/05/15	0	0.00	26	35.91	36.15	-26	147	-17.64%
2024/05/14	0	0.00	25	35.73	35.65	-25	142	-17.49%
2024/05/13	0	0.00	56	35.62	35.55	-56	141	-39.52%
2024/05/10	0	0.00	26	35.54	35.55	-26	140	-18.46%
2024/05/09	0	0.00	5	35.77	35.45	-5	138	-3.61%
2024/05/07	0	0.00	2	36.00	35.80	-2	135	-1.48%
2024/05/06	0	0.00	5	35.60	35.90	-5	131	-3.81%
2024/05/02	0	35.30	5	35.18	35.45	-5	128	-3.86%
2024/04/30	0	0.00	7.1	34.84	35.05	-7.1	127	-5.58%
2024/04/29	0	0.00	3	34.55	34.60	-3	126	-2.37%
2024/04/26	0	0.00	6	34.97	34.50	-6	125	-4.76%
2024/04/25	0	0.00	20	34.87	34.70	-20	124	-16.02%
2024/04/24	0	0.00	14	34.61	34.60	-14	124	-11.27%
2024/04/18	1	36.00	17	35.77	35.55	-16	120	-13.29%
2024/04/08	0	0.00	6	35.58	35.85	-6	108	-5.51%
2024/04/03	0	0.00	5	35.50	35.10	-5	105	-4.76%
2024/03/26	0	0.00	2	36.35	35.25	-2	93	-2.13%
2024/03/22	0	0.00	4	34.75	34.70	-4	83	-4.80%
2024/03/20	81	33.92	7	35.53	35.00	74	77	95.42%
2024/03/19	3	33.00	3	33.00	33.25	0	69	0.00%
2024/03/18	10	32.43	0	0.00	32.80	10	69	14.41%
2024/03/15	23	32.57	0	0.00	32.65	23	68	33.43%
2024/03/14	13	32.78	0	0.00	32.70	13	67	19.22%
2024/03/13	35	32.92	0	0.00	32.95	35	67	52.06%
2024/03/12	2	33.00	0	0.00	33.00	2	66	3.02%
2024/03/11	0	0.00	2	32.55	32.65	-2	66	-3.02%
2024/03/08	15.1	32.55	0	0.00	32.50	15.1	66	22.73%
2024/03/07	13	32.99	0	0.00	32.90	13	64	20.08%
2024/03/06	1	33.60	0	0.00	33.55	1	61	1.62%
2024/02/27	5	32.65	0	0.00	32.80	5	53	9.26%
2024/02/26	6	32.60	0	0.00	32.80	6	52	11.39%
2024/02/23	20	32.39	1	32.45	32.35	19	49	38.37%
2024/02/22	21	31.79	0	0.00	32.05	21	47	44.23%
2024/02/21	4	31.30	0	0.00	31.55	4	48	8.19%
2024/02/20	4	31.20	1	31.40	31.30	3	48	6.25%
2024/02/19	7	31.26	0	0.00	31.30	7	47	14.87%
2024/02/16	1	31.45	0	0.00	31.30	1	46	2.14%
2024/02/15	1	31.65	0.1	31.95	31.65	0.9	45	2.01%
2024/02/05	1	31.65	0	31.85	31.55	1	45	2.17%
2024/02/02	0	0.00	0.1	31.90	31.80	-0.1	45	-0.11%
2024/02/01	0	0.00	0.1	31.95	31.85	-0.1	44	-0.22%
2024/01/31	4	32.04	0	0.00	31.60	4	44	8.91%
2024/01/09	0	31.10	0	0.00	31.05	0	42	0.04%
2024/01/08	0	31.30	0	0.00	31.05	0	42	0.04%
2024/01/05	0	31.85	0	0.00	31.10	0	43	0.04%
2024/01/04	0	31.50	0	0.00	31.20	0	43	0.03%
2023/12/29	0	31.50	0	0.00	31.40	0	44	0.03%
2023/12/28	1	31.50	0	0.00	31.50	1	44	2.27%
2023/12/27	0	31.95	0	0.00	31.50	0	44	0.03%
2023/12/26	0	31.50	0	0.00	31.30	0	45	0.04%
2023/12/22	0	33.00	0	0.00	31.35	0	44	0.03%
2023/12/21	0	32.00	0	0.00	31.45	0	44	0.06%
2023/12/19	0	32.15	0	0.00	31.50	0	45	0.06%
2023/12/18	0	32.15	0	0.00	31.90	0	44	0.07%
2023/12/15	0	32.30	0	0.00	31.85	0	45	0.07%
2023/12/01	1	31.85	0	0.00	31.90	1	50	2.00%
2023/11/20	0	0.00	0	32.35	32.25	0	52	-0.01%
2023/11/09	1	30.15	0	30.40	30.30	1	75	1.28%
2023/11/08	0.1	30.75	0	0.00	30.20	0.1	79	0.09%
2023/11/06	0.1	30.40	0	0.00	30.40	0.1	85	0.10%
2023/10/11	1	30.20	0	0.00	30.45	1	263	0.38%
2023/10/02	0	0.00	2	31.10	31.00	-2	305	-0.65%
2023/09/26	1	31.00	0	0.00	30.65	1	316	0.32%
2023/08/30	0	0.00	10	31.00	31.15	-10	370	-2.70%
2023/08/22	0	0.00	10	31.00	31.00	-10	378	-2.64%
2023/08/15	3	31.90	0	0.00	30.90	3	377	0.80%
2023/08/07	0	0.00	4	36.20	36.20	-4	377	-1.06%
2023/08/04	5	35.52	1	35.70	35.45	4	365	1.10%
2023/08/02	0	0.00	1	33.85	33.75	-1	353	-0.28%
2023/07/25	0	0.00	1	35.80	35.70	-1	337	-0.30%
2023/07/21	5	33.50	0	0.00	33.45	5	320	1.56%
2023/07/19	0	0.00	5	38.31	37.80	-5	309	-1.62%
2023/07/18	12	38.92	5	38.50	37.75	7	294	2.38%
2023/07/17	15	38.03	0	37.95	38.70	15	283	5.28%
2023/07/11	1	36.75	0	0.00	36.55	1	241	0.41%
2023/07/10	0	37.45	0	0.00	37.75	0	234	0.01%
2023/06/27	1	36.60	0	0.00	36.00	1	243	0.41%
2023/06/08	1	35.10	0	0.00	35.00	1	302	0.33%
2023/06/05	2	35.45	0	0.00	35.45	2	358	0.56%
2023/05/15	3	34.52	0	0.00	34.50	3	538	0.56%
2023/05/11	0	0.00	1	36.70	34.15	-1	563	-0.18%
2023/05/03	0	0.00	2	38.25	38.20	-2	644	-0.31%
2023/04/17	1	39.30	0	0.00	39.25	1	1,226	0.08%
2023/04/12	2	38.70	0	0.00	38.70	2	1,239	0.16%
2023/04/06	0	0.00	2	40.15	40.20	-2	1,225	-0.16%
2023/03/24	2	39.30	0	0.00	39.30	2	1,216	0.16%
2023/03/23	0	0.00	2	39.03	39.30	-2	1,224	-0.16%
2023/03/20	2	38.35	0	0.00	38.45	2	1,300	0.15%
2023/03/17	1	37.90	0	0.00	38.55	1	1,297	0.08%
2023/03/15	1	38.30	0	0.00	38.35	1	1,283	0.08%
2023/03/13	1	39.05	0	39.20	38.70	1	1,264	0.08%
2023/03/09	0	0.00	0	42.75	42.55	0	1,225	0.00%
2023/03/07	0	0.00	3	45.00	43.95	-3	1,179	-0.25%
2023/03/03	1	43.90	0	0.00	43.90	1	1,143	0.09%
2023/03/01	2	42.40	0	0.00	42.30	2	1,111	0.18%
2023/02/23	1	42.45	0	0.00	42.65	1	1,090	0.09%
2023/02/20	0	0.00	2	41.30	41.25	-2	1,049	-0.19%
2023/02/17	0	0.00	1	41.20	40.95	-1	1,034	-0.10%
2023/02/14	0	40.45	0	0.00	40.50	0	1,019	0.00%
2023/02/09	10	40.95	0	0.00	40.25	10	993	1.01%
2023/02/03	1	40.25	0	0.00	39.80	1	939	0.11%
2023/02/02	0	0.00	1	41.70	40.90	-1	917	-0.11%
2023/01/31	1	40.70	0	0.00	40.40	1	866	0.12%
2023/01/30	24	41.38	24	40.85	41.50	0	841	0.00%
2023/01/17	0	0.00	2	39.70	40.85	-2	761	-0.26%
2023/01/13	1	38.90	0	38.90	38.65	1	673	0.15%
2023/01/12	14	41.23	19	41.36	39.30	-5	620	-0.81%
2023/01/11	88	38.49	91.1	38.52	38.50	-3.1	499	-0.63%
2023/01/10	0	0.00	7	37.70	38.00	-7	336	-2.08%
2023/01/06	1	35.20	0	0.00	35.20	1	266	0.38%
2023/01/05	0	0.00	3	36.50	35.75	-3	269	-1.11%
2023/01/03	0	0.00	3	36.10	35.60	-3	258	-1.16%
2022/12/26	0	0.00	1	34.65	34.65	-1	238	-0.42%
2022/12/13	1	35.20	0	0.00	35.25	1	212	0.47%
2022/12/12	0	35.20	0	0.00	35.75	0	169	0.01%
2022/10/04	0	0.00	0.1	28.55	29.10	-0.1	256	-0.04%
2022/09/15	1	31.95	0	0.00	31.70	1	339	0.29%
2022/09/06	0.1	31.85	0	0.00	31.70	0.1	426	0.02%
2022/09/02	0	0.00	2	32.70	32.70	-2	485	-0.41%
2022/08/26	0.1	34.60	0	0.00	34.50	0.1	1,210	0.01%
2022/08/19	0	0.00	0.1	35.00	34.80	-0.1	1,272	-0.01%
2022/08/15	2	33.98	0	0.00	34.20	2	1,389	0.14%
2022/08/12	0.2	33.95	0	0.00	34.00	0.2	1,392	0.01%
2022/07/20	1	31.50	2	32.53	32.45	-1	1,433	-0.07%
2022/07/19	1	30.75	0	0.00	30.90	1	1,423	0.07%
2022/07/08	0	0.00	7	31.06	31.10	-7	1,412	-0.50%
2022/07/07	7	30.72	0	0.00	30.90	7	1,411	0.50%
2022/06/21	0	0.00	1	34.05	34.10	-1	1,358	-0.07%
2022/06/20	0	0.00	1	33.60	33.10	-1	1,347	-0.07%
2022/06/15	5	36.80	0	0.00	36.05	5	1,293	0.39%
2022/06/14	1	37.20	0.5	37.51	36.85	0.5	1,279	0.04%
2022/06/13	1	38.00	1.5	38.22	38.05	-0.5	1,246	-0.04%
2022/06/09	1	42.75	0	0.00	43.15	1	1,149	0.09%
2022/06/08	1	43.90	2	43.98	42.80	-1	1,107	-0.09%
2022/06/07	8	43.21	8	43.14	43.20	0	992	0.00%
2022/06/06	3	40.55	0	0.00	42.10	3	643	0.47%
2022/05/23	0	0.00	0.5	35.40	35.90	-0.5	287	-0.17%
2022/05/20	1.5	35.73	0	0.00	35.65	1.5	282	0.53%
2022/05/19	0	0.00	10	34.80	35.60	-10	274	-3.64%
2022/05/17	10	35.79	0	0.00	35.75	10	269	3.71%
2022/05/16	0	0.00	0.4	34.55	34.35	-0.4	259	-0.15%
2022/05/12	15	33.72	0	0.00	33.50	15	256	5.84%
2022/05/10	2.2	35.81	3	35.78	34.55	-0.8	235	-0.34%
2022/05/05	1.2	34.22	0.1	34.24	33.80	1.1	206	0.53%
2022/04/22	0.1	33.55	0	0.00	33.00	0.1	181	0.05%
2022/04/06	0	0.00	1	32.60	32.60	-1	143	-0.70%
2022/03/31	0	0.00	1	31.40	31.55	-1	133	-0.75%
2022/03/30	1	31.30	0	0.00	31.30	1	131	0.76%
2022/02/10	0	0.00	0.1	30.85	30.90	-0.1	88	-0.06%
2021/12/30	0	0.00	2	30.43	30.45	-2	98	-2.03%
2021/09/02	0	0.00	3	30.23	30.50	-3	277	-1.08%
2021/08/31	0	0.00	0.2	30.75	31.10	-0.2	268	-0.09%
2021/08/27	0	0.00	1	30.40	30.55	-1	270	-0.37%
2021/08/24	3	30.65	0	0.00	30.45	3	266	1.13%
2021/08/20	1	30.25	0	0.00	30.80	1	261	0.38%
2021/08/13	0	31.60	0	0.00	30.95	0	250	0.01%
2021/08/11	1.2	33.05	0	0.00	33.50	1.2	243	0.49%
2021/08/03	0	0.00	1	36.45	36.50	-1	230	-0.43%
2021/07/30	1	35.80	0	0.00	36.00	1	225	0.44%
2021/07/26	0	0.00	2.5	36.37	36.90	-2.5	222	-1.12%
2021/07/22	0.5	36.08	0	0.00	35.60	0.5	215	0.23%
2021/07/21	2	37.85	0	0.00	37.10	2	206	0.97%
2021/05/20	0	0.00	1	28.50	28.30	-1	122	-0.82%
2021/05/18	0	0.00	1	29.00	28.95	-1	123	-0.81%
2021/05/13	0	0.00	1	28.75	28.75	-1	120	-0.83%
2021/03/30	0	0.00	1	29.40	29.30	-1	95	-1.05%
2021/01/04	0	0.00	10	26.06	26.20	-10	70	-14.09%
2020/12/29	1	26.30	0	0.00	26.20	1	66	1.50%
2020/12/28	0	0.00	1	26.35	26.45	-1	64	-1.54%
2020/12/25	1	26.10	0	0.00	26.20	1	61	1.64%
2020/12/10	1	23.90	0	0.00	23.85	1	46	2.17%
2020/12/09	3	24.37	0	0.00	23.85	3	44	6.78%
2020/12/08	6	24.49	0	0.00	24.45	6	42	14.01%
2020/12/07	1	24.00	0	0.00	24.00	1	43	2.29%
2020/12/03	2	24.10	0	0.00	24.10	2	47	4.23%
2020/10/21	0	0.00	2	24.00	24.15	-2	50	-3.94%
2020/10/20	2	24.05	2	23.90	24.00	0	52	0.00%
2020/10/19	0	0.00	2	23.80	23.90	-2	52	-3.79%
2020/10/16	0	0.00	2	23.75	23.80	-2	54	-3.69%
2020/10/15	0	0.00	2	23.70	23.75	-2	54	-3.68%
2020/07/15	0	0.00	1	25.45	25.35	-1	55	-1.82%
2020/07/07	1	25.90	0	0.00	25.85	1	56	1.76%
2020/06/16	0	0.00	1	26.15	26.15	-1	73	-1.37%
2020/05/07	0	0.00	5	25.75	26.00	-5	156	-3.19%
2020/04/28	0	0.00	1	24.85	24.80	-1	156	-0.64%
2020/02/26	0	0.00	1	31.30	30.50	-1	107	-0.93%
2020/01/14	0	0.00	0.1	29.20	29.05	-0.1	55	-0.11%
2019/12/27	0	0.00	3	28.20	28.15	-3	44	-6.75%
2019/10/30	0	0.00	1	28.20	28.40	-1	51	-1.93%
2019/08/05	10	28.85	0	0.00	28.95	10	74	13.37%
2019/04/25	1	33.50	0	0.00	33.50	1	352	0.28%
2019/04/17	0	0.00	1	34.20	34.20	-1	365	-0.27%
2019/04/11	1	33.30	0	0.00	33.70	1	376	0.27%
2019/04/10	0	0.00	1	34.40	34.65	-1	367	-0.27%
2019/03/29	0	0.00	1	34.15	34.20	-1	334	-0.30%
2019/03/12	0	0.00	1	32.30	32.20	-1	288	-0.35%
2019/03/06	1	32.20	2	32.40	32.00	-1	281	-0.36%
2019/03/05	0	0.00	3	32.30	32.30	-3	276	-1.08%
2019/02/14	0	0.00	1	30.90	31.00	-1	231	-0.43%
2019/01/22	1	30.40	0	0.00	30.30	1	241	0.41%
2019/01/18	1	31.75	0	0.00	31.55	1	237	0.42%
2019/01/16	0	0.00	1	30.00	29.85	-1	192	-0.52%
2019/01/09	0	0.00	0	29.60	29.60	0	185	-0.02%
2019/01/07	1	29.20	0	0.00	29.40	1	179	0.56%
2018/12/20	0	0.00	1	28.00	28.20	-1	223	-0.46%
2018/12/03	2	30.00	0	0.00	30.05	2	298	0.67%
2018/11/14	0	0.00	56	27.97	28.40	-56	327	-17.08%
2018/11/09	56	28.25	0	0.00	28.20	56	342	16.34%
2018/10/25	2	24.70	0	0.00	24.45	2	368	0.54%
2018/10/24	1	26.40	0	0.00	26.00	1	364	0.27%
2018/10/19	4	26.80	0	0.00	27.20	4	386	1.04%
2018/10/08	5	30.80	0	0.00	31.00	5	442	1.13%
2018/10/05	0	0.00	4	31.05	31.00	-4	447	-0.89%
2018/10/01	0	0.00	3	34.45	34.45	-3	449	-0.67%
2018/09/26	5	33.78	0	0.00	33.70	5	464	1.08%
2018/09/21	0	0.00	5	32.70	32.95	-5	500	-1.00%
2018/09/17	1	32.95	0	0.00	32.70	1	613	0.16%
2018/09/14	1	31.95	0	0.00	33.20	1	612	0.16%
2018/09/12	5	31.60	0	0.00	31.40	5	620	0.81%
2018/09/07	1	34.95	5	34.30	33.70	-4	665	-0.60%
2018/09/06	1	33.65	0	0.00	33.55	1	673	0.15%
2018/08/28	1	36.30	0	0.00	36.40	1	1,052	0.10%
2018/08/27	1	36.45	0	0.00	36.40	1	1,067	0.09%
2018/08/21	0	0.00	1	38.45	38.45	-1	1,129	-0.09%
2018/08/20	1	38.50	1	39.05	38.30	0	1,144	0.00%
2018/08/17	2	39.30	0	0.00	39.30	2	1,186	0.17%
2018/08/15	1	39.00	0	0.00	39.00	1	1,234	0.08%
2018/08/14	0	0.00	1	38.50	38.75	-1	1,281	-0.08%
2018/08/13	1	38.55	0	0.00	38.35	1	1,328	0.08%
2018/08/03	0	0.00	8	41.99	42.25	-8	1,374	-0.58%
2018/08/02	0	0.00	1	43.45	42.00	-1	1,375	-0.07%
2018/07/31	1	43.15	3	43.50	43.15	-2	1,367	-0.15%
2018/07/27	0	0.00	1	43.85	43.90	-1	1,363	-0.07%
2018/07/26	3	43.77	1	43.90	43.50	2	1,360	0.15%
2018/07/24	1	42.45	0	0.00	42.60	1	1,346	0.07%
2018/07/23	1	42.80	4	42.66	42.80	-3	1,348	-0.22%
2018/07/20	6	44.08	0	0.00	43.55	6	1,348	0.45%
2018/07/19	1	42.85	0	0.00	43.00	1	1,336	0.07%
2018/07/18	2	43.13	4	42.85	42.85	-2	1,343	-0.15%
2018/07/17	5	44.40	0	0.00	43.50	5	1,340	0.37%
2018/07/13	2	42.40	0	0.00	42.10	2	1,337	0.15%
2018/07/02	0	0.00	2	46.25	42.50	-2	1,379	-0.15%
2018/06/29	2	45.95	0	0.00	45.80	2	1,362	0.15%
2018/06/26	0	0.00	1	47.30	47.00	-1	1,320	-0.08%
2018/06/15	0	0.00	1	45.60	46.15	-1	1,241	-0.08%
2018/06/14	1	44.25	2	44.10	44.00	-1	1,217	-0.08%
2018/06/12	1	45.85	1	45.80	45.95	0	1,188	0.00%
2018/06/11	1	47.80	0	0.00	47.35	1	1,160	0.09%
2018/06/08	1	46.50	3	46.83	47.60	-2	1,133	-0.18%
2018/06/07	2	48.20	9	48.01	47.70	-7	1,112	-0.63%
2018/06/06	7	46.00	10	45.00	45.50	-3	1,061	-0.28%
2018/06/05	1	42.00	12	41.79	44.00	-11	926	-1.19%
2018/06/04	2	39.75	5	39.15	40.00	-3	864	-0.35%
2018/06/01	4	39.35	0	0.00	39.15	4	860	0.46%
2018/05/31	2	39.55	4	38.46	39.55	-2	848	-0.24%
2018/05/30	0	0.00	1	37.40	37.60	-1	847	-0.12%
2018/05/29	18	39.64	0	0.00	38.55	18	845	2.13%
2018/05/28	3	38.92	2	38.70	38.65	1	844	0.12%
2018/05/25	5	40.60	0	0.00	39.00	5	847	0.59%
2018/05/23	1	39.40	0	0.00	39.40	1	902	0.11%
2018/05/22	1	39.20	1	38.30	38.10	0	883	0.00%
2018/05/21	1	36.65	33	37.08	39.10	-32	864	-3.70%
2018/05/18	0	0.00	12	35.91	35.70	-12	826	-1.45%
2018/05/17	7	35.63	17	35.97	35.60	-10	833	-1.20%
2018/05/15	2	33.00	0	0.00	32.90	2	820	0.24%
2018/05/04	0	0.00	4	32.90	32.75	-4	1,211	-0.33%
2018/04/16	0	0.00	3	34.80	34.70	-3	1,789	-0.17%
2018/03/30	0	0.00	2	31.80	31.85	-2	1,693	-0.12%
2018/03/02	15	34.90	0	0.00	34.90	15	1,558	0.96%
2018/02/26	60	36.63	60	37.29	36.60	0	1,535	0.00%
2018/02/06	20	33.15	0	0.00	33.15	20	1,548	1.29%
2018/02/05	10	36.50	0	0.00	36.80	10	1,552	0.64%
2018/02/02	1	37.85	8	37.83	37.90	-7	1,529	-0.46%
2018/02/01	4	40.53	1	38.50	37.80	3	1,496	0.20%
2018/01/31	2	37.90	0	0.00	39.95	2	1,334	0.15%
2018/01/29	13	37.75	3	37.95	37.50	10	1,232	0.81%
2018/01/26	6	37.41	4	37.96	38.30	2	1,165	0.17%
2018/01/25	3	36.38	7	36.54	36.00	-4	1,061	-0.38%
2018/01/24	2	33.35	4	33.65	34.85	-2	952	-0.21%
2018/01/23	2	32.68	6	32.90	31.95	-4	913	-0.44%
2018/01/19	0	0.00	10	34.80	33.05	-10	852	-1.17%
2018/01/18	6	35.33	0	0.00	34.00	6	816	0.73%
2018/01/17	7	33.70	21	34.07	34.35	-14	754	-1.86%
2018/01/16	5	32.52	8	33.51	32.50	-3	680	-0.44%
2018/01/15	2	31.20	1	31.20	31.20	1	578	0.17%
2018/01/11	17	28.16	2	28.30	28.70	15	511	2.93%
2018/01/08	1	26.65	0	0.00	26.65	1	474	0.21%
2018/01/04	0	0.00	1	26.90	26.95	-1	471	-0.21%