富致 (6642)-永豐金-市政券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	65.00	0	0.00	63.80	1	70	1.41%
2024/03/29	0	0.00	1	57.20	57.10	-1	42	-2.34%
2024/03/27	0	0.00	2	56.85	57.00	-2	41	-4.86%
2024/03/26	0	0.00	1	56.00	55.60	-1	38	-2.59%
2024/03/25	0	0.00	4	54.83	56.40	-4	33	-11.81%
2024/03/22	0	0.00	0.1	51.40	51.30	-0.1	28	-0.26%
2024/01/05	5	46.00	0	0.00	46.05	5	19	25.19%
2023/12/12	7	46.57	0	0.00	46.50	7	16	43.52%
2023/12/11	10	46.90	0	0.00	46.60	10	15	62.96%
2023/12/08	15	46.10	0	0.00	46.30	15	15	96.15%
2023/12/07	10	46.55	0	0.00	46.10	10	14	68.73%
2023/12/06	10	47.10	0	0.00	46.65	10	14	70.84%
2023/12/05	5	47.25	0	0.00	47.05	5	13	35.76%
2023/11/24	5	47.21	0	0.00	47.00	5	11	43.10%
2023/11/22	20	46.40	0	0.00	46.50	20	11	170.21%
2023/11/10	6	46.75	0	0.00	46.00	6	10	59.31%
2023/11/09	3	46.90	0	0.00	46.90	3	10	29.27%
2023/11/03	5	46.45	0	0.00	46.45	5	16	30.49%
2023/10/31	5	47.40	0	0.00	46.20	5	15	31.45%
2023/08/02	1	49.00	0	0.00	49.25	1	32	3.07%
2023/06/06	0	0.00	1	54.00	53.60	-1	26	-3.72%
2023/05/23	1	51.80	0	0.00	51.90	1	41	2.41%
2022/12/02	1	43.85	0	0.00	44.10	1	65	1.53%
2022/12/01	1	44.50	0	0.00	44.20	1	64	1.55%
2022/11/30	1	44.50	0	0.00	44.40	1	63	1.56%
2022/11/29	1	44.50	0	0.00	44.50	1	63	1.59%
2022/09/23	1	52.00	0	0.00	52.00	1	15	6.53%
2022/09/16	1	51.80	0	0.00	51.60	1	15	6.53%
2021/09/30	0	0.00	0.1	75.50	77.80	-0.1	411	-0.03%
2021/09/28	0	0.00	1	78.80	78.50	-1	427	-0.23%
2021/09/02	1	92.50	0	0.00	94.50	1	425	0.23%
2021/08/25	0	0.00	1	81.60	88.00	-1	397	-0.25%
2021/08/20	1	79.20	0	0.00	79.00	1	387	0.26%
2021/07/27	0	0.00	42	108.67	101.50	-42	348	-12.05%
2021/07/26	41	111.89	0	0.00	111.50	41	316	12.95%
2021/07/23	1	103.50	1	103.00	103.50	0	271	0.00%
2021/07/07	0	0.00	3	88.10	88.20	-3	166	-1.80%
2021/07/06	0	0.00	2	79.80	80.20	-2	145	-1.38%
2021/07/05	0	0.00	2	76.80	78.60	-2	133	-1.50%
2021/06/30	4	72.90	0	0.00	72.50	4	132	3.03%
2021/06/25	2	74.05	2	74.95	74.80	0	138	0.00%
2021/04/19	0	0.00	1	74.90	75.00	-1	378	-0.26%
2021/04/14	0	0.00	1	74.60	77.50	-1	378	-0.26%
2021/04/13	1	83.30	0	0.00	80.20	1	373	0.27%
2021/04/09	0	0.00	4	85.85	85.80	-4	368	-1.08%
2021/03/26	0	0.00	1	85.10	88.10	-1	355	-0.28%
2021/03/25	1	83.00	0	0.00	80.10	1	351	0.28%
2021/03/23	1	85.00	1	86.50	84.80	0	356	0.00%
2021/03/22	1	86.80	0	0.00	86.60	1	363	0.27%
2021/03/19	1	89.80	6	91.52	88.30	-5	373	-1.34%
2021/03/18	1	88.20	0	0.00	86.80	1	375	0.27%
2021/03/17	8	88.41	1	88.50	87.80	7	368	1.90%
2021/03/16	2	91.20	0	0.00	90.20	2	362	0.55%
2021/03/15	0	0.00	2	94.80	94.10	-2	351	-0.57%
2021/03/12	4	92.10	1	93.00	93.50	3	334	0.90%
2021/03/09	1	70.80	0	0.00	70.30	1	288	0.35%
2021/02/24	1	68.60	2	70.50	69.20	-1	233	-0.43%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/01/28	1	47.60	0	0.00	47.60	1	160	0.62%
2020/11/06	0	0.00	1	37.20	37.20	-1	17	-5.85%
2020/07/09	1	37.35	0	0.00	37.30	1	37	2.70%
2020/02/25	0	0.00	1	37.00	37.00	-1	74	-1.35%
2020/02/07	1	37.00	0	0.00	36.60	1	72	1.39%
2020/01/16	1	38.20	0	0.00	39.50	1	59	1.69%
2019/12/25	0	0.00	1	38.70	38.70	-1	56	-1.78%
2019/11/01	0	0.00	3	36.60	36.25	-3	136	-2.20%
2019/10/31	3	36.05	0	0.00	36.05	3	136	2.20%
2019/10/22	1	36.35	0	0.00	36.45	1	130	0.76%
2019/09/23	0	0.00	1	39.40	40.25	-1	60	-1.64%