M31 (6643)-永豐金-市政券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	647.38	1	646.00	646.00	0.3	1,014	0.03%
2025/01/21	0	0.00	2.1	643.00	657.00	-2.1	1,028	-0.20%
2025/01/20	1	624.00	2	626.50	627.00	-1	1,026	-0.10%
2025/01/17	1	613.00	0	0.00	614.00	1	1,033	0.10%
2025/01/16	0.1	628.00	0.4	626.00	629.00	-0.2	1,048	-0.02%
2025/01/15	1.1	613.30	1	618.00	618.00	0.1	1,062	0.01%
2025/01/14	1.2	617.29	1	622.00	609.00	0.2	1,083	0.02%
2025/01/13	4.5	616.36	1	625.00	603.00	3.5	1,085	0.32%
2025/01/10	2.6	667.94	1.3	669.92	665.00	1.3	1,078	0.12%
2025/01/09	1.4	691.51	0.5	689.61	685.00	0.9	1,077	0.08%
2025/01/08	2.7	711.12	0.6	708.59	701.00	2	1,074	0.19%
2025/01/07	0.5	730.02	2	738.50	742.00	-1.5	1,070	-0.14%
2025/01/06	1	729.00	0.1	729.00	716.00	0.9	1,081	0.09%
2025/01/03	1.1	724.69	0	0.00	720.00	1.1	1,091	0.10%
2025/01/02	3.3	733.20	1	721.00	717.00	2.3	1,087	0.21%
2024/12/31	0	757.00	0	0.00	753.00	0	1,077	0.00%
2024/12/30	1.3	757.09	0	0.00	749.00	1.3	1,069	0.12%
2024/12/27	2.1	772.75	2	763.10	763.00	0	1,063	0.00%
2024/12/26	1.1	761.09	0	0.00	763.00	1.1	1,052	0.10%
2024/12/25	0	775.00	1.2	785.96	772.00	-1.1	1,046	-0.11%
2024/12/24	2.1	761.46	1	782.00	762.00	1.1	1,039	0.11%
2024/12/23	2.1	774.56	0.1	780.82	772.00	1.9	1,047	0.19%
2024/12/20	3.1	781.32	1.2	800.73	771.00	1.8	1,039	0.17%
2024/12/19	1.1	787.77	0	0.00	779.00	1.1	1,017	0.11%
2024/12/18	2.4	798.37	1	802.00	802.00	1.4	1,034	0.13%
2024/12/17	10.2	814.74	11.3	821.09	821.00	-1.1	1,052	-0.11%
2024/12/16	7.2	786.87	7.2	791.58	783.00	0.1	1,013	0.01%
2024/12/13	1.1	740.98	1	748.00	750.00	0.1	990	0.01%
2024/12/12	0.2	745.55	3	738.00	735.00	-2.8	1,045	-0.27%
2024/12/11	0	0.00	0.1	723.17	723.00	-0.1	1,055	-0.01%
2024/12/10	3.2	722.80	0	0.00	720.00	3.2	1,060	0.30%
2024/12/09	2.1	741.54	1	741.00	743.00	1.1	1,054	0.11%
2024/12/06	2	746.71	2	744.50	745.00	0	1,052	0.00%
2024/12/05	2.1	736.62	6	733.33	735.00	-3.9	1,032	-0.37%
2024/12/04	6.1	727.72	1.1	729.23	724.00	5	1,035	0.48%
2024/12/03	1	723.00	2	730.00	731.00	-1	1,041	-0.10%
2024/12/02	2	716.52	2	715.00	710.00	0	1,041	0.00%
2024/11/29	2	697.52	3	688.87	720.00	-1	1,043	-0.10%
2024/11/28	2	675.44	2	682.50	673.00	0	1,034	0.00%
2024/11/27	1	691.00	0	0.00	680.00	1	1,036	0.10%
2024/11/26	1	711.93	0	0.00	703.00	1	1,042	0.10%
2024/11/25	0	726.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	1	717.00	11	717.09	713.00	-10	1,066	-0.94%
2024/11/21	0	0.00	1	713.00	714.00	-1	1,057	-0.09%
2024/11/20	2	694.51	2	703.00	700.00	0	1,049	0.00%
2024/11/19	0	685.00	1	689.12	691.00	-1	1,038	-0.10%
2024/11/18	4.5	667.72	1	666.00	660.00	3.5	1,027	0.34%
2024/11/15	5.2	696.76	3	698.68	695.00	2.2	1,015	0.22%
2024/11/14	1.1	717.26	3	733.00	715.00	-1.9	1,011	-0.19%
2024/11/13	2	718.01	2	728.00	716.00	0	1,004	0.00%
2024/11/12	11.1	727.74	10.3	735.97	728.00	0.8	999	0.08%
2024/11/11	3	728.33	3.1	728.00	726.00	-0.1	990	-0.01%
2024/11/08	12.1	724.22	2	729.00	728.00	10.1	981	1.03%
2024/11/07	4.6	720.54	2	719.50	720.00	2.6	1,005	0.26%
2024/11/06	2	761.54	2	764.50	763.00	0	1,036	0.00%
2024/11/05	3.1	771.91	1.1	755.86	752.00	2	1,082	0.18%
2024/11/04	1	778.97	1.1	785.71	778.00	0	1,103	0.00%
2024/11/01	5.1	721.24	2	737.00	748.00	3.1	1,071	0.29%
2024/10/30	9.1	785.31	7	765.29	758.00	2.1	1,062	0.19%
2024/10/29	5	783.47	2	778.00	776.00	3	1,046	0.29%
2024/10/28	4	825.74	1	808.25	808.00	3	1,046	0.28%
2024/10/25	1	823.99	2	817.50	816.00	-1	1,047	-0.10%
2024/10/24	1	830.08	1	824.00	824.00	0	1,070	0.00%
2024/10/23	2	855.98	4	860.00	852.00	-2	1,071	-0.19%
2024/10/22	4	858.97	3	849.00	841.00	1	1,069	0.09%
2024/10/21	4	822.00	2	855.00	855.00	2	1,071	0.19%
2024/10/18	1	815.83	0	0.00	802.00	1	1,060	0.10%
2024/10/17	3	834.34	0	824.00	816.00	3	1,082	0.28%
2024/10/16	3.1	840.57	1	826.00	826.00	2.1	1,094	0.19%
2024/10/15	1	860.00	1	854.00	854.00	0	1,117	0.00%
2024/10/14	2	872.40	1	862.98	863.00	1	1,124	0.09%
2024/10/11	3	915.88	2	889.55	876.00	1	1,144	0.09%
2024/10/09	2.1	868.28	1	849.72	849.00	1.1	1,143	0.09%
2024/10/04	0.2	837.00	0	0.00	834.00	0.2	1,238	0.02%
2024/10/01	0	828.00	0	0.00	832.00	0	1,285	0.00%
2024/09/27	0	810.00	1	809.00	818.00	-1	1,340	-0.07%
2024/09/26	0	779.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	1	804.00	0	0.00	798.00	1	1,341	0.07%
2024/09/24	1.1	798.00	0	0.00	798.00	1.1	1,327	0.09%
2024/09/23	0	886.00	0	886.00	886.00	0	1,326	0.00%
2024/09/20	5	992.39	3	987.67	984.00	2	1,331	0.15%
2024/09/19	2	977.67	7.2	989.48	1015.00	-5.2	1,305	-0.40%
2024/09/18	2	996.50	1.1	955.89	962.00	0.9	1,272	0.07%
2024/09/16	5	972.47	7.1	982.75	980.00	-2	1,241	-0.16%
2024/09/13	9	965.14	9.2	971.06	989.00	-0.2	1,211	-0.01%
2024/09/12	1	861.07	2.2	881.39	913.00	-1.2	1,149	-0.10%
2024/09/11	1	824.00	0	0.00	830.00	1	1,160	0.09%
2024/09/10	0.1	802.08	0.1	800.88	805.00	0.1	1,204	0.01%
2024/09/09	1.2	824.70	0	815.00	822.00	1.2	1,239	0.10%
2024/09/06	1	844.03	1	841.00	834.00	0	1,263	0.00%
2024/09/05	1	846.62	1.1	839.27	845.00	0	1,272	0.00%
2024/09/04	3.4	845.87	2	825.00	825.00	1.4	1,288	0.11%
2024/09/03	2	918.71	0	0.00	898.00	2	1,284	0.16%
2024/09/02	1	946.80	1	925.00	925.00	0	1,299	0.00%
2024/08/30	1	956.00	5	965.20	965.00	-4	1,326	-0.30%
2024/08/29	0	949.00	0	950.00	958.00	0	1,384	0.00%
2024/08/28	2	942.97	1	953.00	943.00	1	1,390	0.07%
2024/08/27	3	968.05	0.2	982.64	956.00	2.8	1,403	0.20%
2024/08/26	2	997.39	1	977.03	969.00	1	1,408	0.07%
2024/08/23	0	995.22	0	1000.00	1010.00	0	1,410	0.00%
2024/08/22	0	999.71	0	996.25	1000.00	0	1,442	0.00%
2024/08/21	0	994.00	0	1000.00	991.00	0	1,455	0.00%
2024/08/20	0	1022.58	0	1010.00	1010.00	0	1,469	0.00%
2024/08/19	0	1015.71	0.1	1024.60	1025.00	-0.1	1,473	-0.01%
2024/08/16	0	1035.00	1.2	1061.35	1050.00	-1.2	1,474	-0.08%
2024/08/15	0.1	916.52	0	977.00	975.00	0.1	1,472	0.01%
2024/08/13	0	867.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0.1	868.71	0	876.00	860.00	0.1	1,507	0.00%
2024/08/09	6	863.53	12	877.34	885.00	-6	1,536	-0.39%
2024/08/08	22.2	817.22	20.1	826.35	826.00	2.1	1,525	0.14%
2024/08/07	15.2	875.46	6	868.67	870.00	9.2	1,481	0.62%
2024/08/06	3.9	919.34	2.5	869.05	863.00	1.4	1,452	0.09%
2024/08/05	1.1	936.00	0	936.00	936.00	1.1	1,435	0.08%
2024/08/02	2.3	1069.76	1.1	1092.35	1040.00	1.2	1,443	0.08%
2024/08/01	0.1	1145.44	0	1160.00	1155.00	0	1,440	0.00%
2024/07/31	2.2	1126.26	3.2	1137.19	1115.00	-1	1,443	-0.07%
2024/07/30	2.3	1131.96	2	1122.50	1145.00	0.3	1,440	0.02%
2024/07/29	2.3	1164.16	3.2	1181.74	1125.00	-0.9	1,426	-0.07%
2024/07/26	2	1249.88	2.5	1261.40	1245.00	-0.5	1,402	-0.04%
2024/07/23	4	1312.50	2.1	1324.82	1300.00	1.9	1,410	0.14%
2024/07/22	2.2	1259.91	2	1270.00	1285.00	0.2	1,415	0.01%
2024/07/19	4.5	1334.43	1	1339.80	1315.00	3.5	1,412	0.24%
2024/07/18	3.5	1353.03	2	1342.18	1330.00	1.5	1,413	0.10%
2024/07/17	3.2	1454.52	3.3	1456.12	1465.00	0	1,393	0.00%
2024/07/16	2	1435.00	2	1437.69	1405.00	0	1,394	0.00%
2024/07/15	1.2	1407.61	0	1415.00	1400.00	1.1	1,387	0.08%
2024/07/12	5	1427.00	5.1	1428.01	1425.00	-0.1	1,400	-0.01%
2024/07/11	2	1405.00	1	1434.95	1395.00	1	1,400	0.07%
2024/07/10	2	1382.85	3.1	1400.33	1405.00	-1	1,413	-0.07%
2024/07/09	3.4	1361.98	10.1	1350.25	1410.00	-6.7	1,391	-0.49%
2024/07/08	3.1	1265.89	1	1279.97	1285.00	2.1	1,360	0.15%
2024/07/05	4.2	1335.12	3.4	1343.23	1305.00	0.8	1,356	0.06%
2024/07/04	4	1265.03	8.5	1308.02	1330.00	-4.5	1,334	-0.33%
2024/07/03	2	1207.51	2	1225.01	1210.00	0	1,321	0.00%
2024/07/02	0	1195.00	0	1197.27	1195.00	0	1,320	0.00%
2024/07/01	0	1175.64	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	1140.00	1	1120.10	1135.00	-1	1,370	-0.07%
2024/06/27	0.2	1115.05	0	1115.00	1100.00	0.2	1,394	0.01%
2024/06/26	1.1	1092.55	1	1095.00	1125.00	0.1	1,411	0.01%
2024/06/25	1.1	1063.75	0	0.00	1085.00	1.1	1,406	0.08%
2024/06/24	0.2	1272.50	0	1305.00	1245.00	0.2	1,399	0.01%
2024/06/21	0.2	1320.05	0	0.00	1320.00	0.2	1,391	0.01%
2024/06/20	0.1	1313.60	0	1332.50	1330.00	0.1	1,387	0.01%
2024/06/19	2	1304.93	0.1	1295.00	1320.00	1.9	1,382	0.14%
2024/06/18	2.1	1312.74	2.1	1329.05	1330.00	0	1,376	0.00%
2024/06/17	4.2	1294.98	3.1	1286.83	1310.00	1.1	1,341	0.08%
2024/06/14	3.1	1206.51	5.3	1201.33	1225.00	-2.2	1,289	-0.17%
2024/06/13	2.1	1116.09	6	1125.94	1135.00	-3.9	1,246	-0.32%
2024/06/12	1.1	1090.97	1	1104.88	1110.00	0	1,218	0.00%
2024/06/11	5	1124.95	1	1090.08	1090.00	4	1,236	0.33%
2024/06/07	1	1160.06	0	1170.00	1165.00	1	1,230	0.08%
2024/06/06	3.1	1151.93	3	1163.33	1150.00	0.1	1,228	0.01%
2024/06/05	5.1	1131.10	3	1148.33	1130.00	2.1	1,225	0.17%
2024/06/04	4	1180.00	5.1	1159.05	1135.00	-1.1	1,214	-0.09%
2024/06/03	1.5	1124.99	1	1134.85	1135.00	0.5	1,195	0.04%
2024/05/31	7	1128.52	6	1107.53	1095.00	1	1,215	0.08%
2024/05/30	3	1133.30	9	1128.35	1140.00	-6	1,229	-0.49%
2024/05/29	9.6	1117.68	2	1117.51	1110.00	7.6	1,241	0.61%
2024/05/28	2.1	1096.54	6.1	1103.76	1130.00	-4	1,242	-0.32%
2024/05/27	2	1060.15	6	1064.17	1070.00	-4	1,216	-0.33%
2024/05/24	8	1049.38	3	1045.00	1040.00	5	1,204	0.42%
2024/05/23	0.1	1030.24	0	1010.00	1040.00	0	1,188	0.00%
2024/05/22	0	1043.75	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	3.1	1060.79	2	1040.00	1050.00	1.1	1,182	0.10%
2024/05/20	1	1065.00	1	1055.00	1070.00	0	1,177	0.00%
2024/05/17	0	1050.83	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	2.1	1069.57	2	1092.42	1070.00	0.1	1,166	0.01%
2024/05/15	6	1067.50	3.1	1070.33	1085.00	2.9	1,143	0.25%
2024/05/14	3.1	1018.14	9	998.72	1030.00	-5.9	1,112	-0.53%
2024/05/13	10.4	985.31	6	989.33	965.00	4.4	1,114	0.40%
2024/05/10	14.3	1029.73	11	1024.55	1015.00	3.3	1,118	0.29%
2024/05/09	1.1	1100.99	2	1129.98	1095.00	-0.9	1,108	-0.08%
2024/05/08	3	1146.67	2	1157.50	1145.00	1	1,126	0.09%
2024/05/07	3.1	1145.09	2	1157.50	1145.00	1.1	1,164	0.09%
2024/05/06	4	1168.69	6	1160.00	1200.00	-2	1,176	-0.17%
2024/05/03	2	1249.97	1	1230.20	1180.00	1	1,207	0.08%
2024/05/02	0	1210.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	3	1208.33	3	1206.67	1200.00	0	1,229	0.00%
2024/04/29	1	1269.73	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	1	1180.02	2	1147.66	1180.00	-1	1,258	-0.08%
2024/04/25	3	1133.22	4	1141.25	1120.00	-1	1,261	-0.08%
2024/04/24	2	1187.48	0	1180.00	1190.00	2	1,276	0.16%
2024/04/23	4	1166.15	5	1162.03	1145.00	-1	1,310	-0.08%
2024/04/22	3.1	1209.66	2	1190.77	1135.00	1.1	1,345	0.08%
2024/04/19	8	1251.75	7	1262.12	1215.00	1	1,343	0.08%
2024/04/18	5.2	1265.04	6	1285.00	1295.00	-0.8	1,343	-0.06%
2024/04/17	4	1309.79	4	1318.75	1325.00	0	1,360	0.00%
2024/04/16	8	1298.60	7	1290.76	1310.00	1	1,342	0.07%
2024/04/15	0.3	1235.33	1	1235.51	1220.00	-0.7	1,338	-0.05%
2024/04/12	2.1	1290.01	4.1	1296.24	1295.00	-2	1,344	-0.15%
2024/04/11	1.1	1301.17	2	1307.43	1295.00	-0.9	1,347	-0.07%
2024/04/10	4.2	1364.98	5	1334.00	1320.00	-0.8	1,337	-0.06%
2024/04/09	2.1	1359.67	2	1387.23	1350.00	0.1	1,330	0.00%
2024/04/08	0	1408.41	1.1	1498.13	1400.00	-1	1,329	-0.08%
2024/04/03	1	1565.04	0	1579.64	1555.00	1	1,311	0.08%
2024/04/02	1.1	1521.03	2.1	1551.48	1595.00	-1	1,293	-0.07%
2024/04/01	2	1440.47	2	1462.50	1480.00	0	1,252	0.00%
2024/03/29	2.1	1376.12	1	1410.00	1410.00	1.1	1,226	0.09%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	3	1470.00	0	0.00	1470.00	3	1,214	0.25%
2024/03/19	0	0.00	1	1439.97	1370.00	-1	1,283	-0.08%
2024/03/18	1	1305.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/15	5	1334.05	2.1	1394.48	1320.00	2.9	1,350	0.21%
2024/03/14	9.2	1504.19	6	1497.50	1465.00	3.2	1,406	0.23%
2024/03/13	1.3	1444.60	5	1445.00	1445.00	-3.7	1,395	-0.27%
2024/03/12	0.1	1519.93	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	1.1	1534.48	2	1565.00	1555.00	-0.9	1,433	-0.06%
2024/03/08	3.7	1541.16	1.3	1551.09	1490.00	2.4	1,436	0.17%
2024/03/07	4.4	1617.75	2	1642.50	1595.00	2.4	1,431	0.16%
2024/03/06	7.3	1645.74	2	1662.45	1625.00	5.3	1,404	0.38%
2024/03/05	8.3	1843.39	2	1839.92	1805.00	6.3	1,415	0.45%
2024/03/04	0	2007.86	1	2000.00	2005.00	-1	1,419	-0.07%
2024/03/01	3	1871.66	4.1	1900.69	1985.00	-1.1	1,393	-0.08%
2024/02/29	0	1800.00	0.1	1820.00	1805.00	-0.1	1,369	0.00%
2024/02/27	0	1741.43	0	1735.00	1800.00	0	1,362	0.00%
2024/02/26	0	1731.77	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1745.00	2.2	1754.09	1745.00	-2.1	1,365	-0.16%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1700.00	0.1	1679.96	1685.00	-0.1	1,361	-0.01%
2024/02/19	3.2	1676.40	1	1655.00	1690.00	2.2	1,359	0.16%
2024/02/16	1	1770.00	0	1760.00	1770.00	1	1,365	0.07%
2024/02/15	0	0.00	0.1	1797.39	1820.00	-0.1	1,423	-0.01%
2024/02/05	1.1	1733.39	1	1709.71	1710.00	0.1	1,447	0.01%
2024/02/02	1.2	1819.68	2.3	1854.42	1805.00	-1.1	1,470	-0.07%
2024/02/01	0.3	1735.79	0	0.00	1725.00	0.3	1,489	0.02%