華安 (6657)-永豐金-市政券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	50.70	0	0.00	50.90	2	50	4.00%
2024/11/19	0	0.00	0	51.10	50.50	0	49	-0.02%
2024/11/12	0	50.10	0	0.00	50.00	0	49	0.04%
2024/11/08	0	50.60	0	0.00	50.60	0	48	0.08%
2024/11/05	0	51.10	0	0.00	50.10	0	46	0.02%
2024/11/04	0	51.10	0	0.00	50.80	0	48	0.04%
2024/10/30	0.1	50.75	0	0.00	50.80	0.1	52	0.10%
2024/10/29	0.1	51.16	0	0.00	51.00	0.1	52	0.23%
2024/10/25	1	51.61	0	0.00	51.60	1	53	1.91%
2024/10/17	1.2	52.43	0.1	52.00	52.70	1.1	57	1.91%
2024/10/16	0.1	52.60	0	0.00	53.00	0.1	59	0.08%
2024/10/01	0	0.00	0	55.00	55.10	0	72	-0.02%
2024/09/30	0	0.00	0	57.80	55.80	0	70	-0.02%
2024/09/27	0	0.00	1	52.60	52.60	-1	67	-1.48%
2024/09/24	0	51.50	0	0.00	52.00	0	69	0.04%
2024/09/12	0	51.20	0	0.00	50.80	0	103	0.02%
2024/09/10	1	50.80	0	0.00	50.90	1	105	0.95%
2024/09/09	0	51.40	0	0.00	51.30	0	106	0.04%
2024/09/06	0.1	51.75	0	0.00	51.90	0.1	110	0.08%
2024/09/05	0.1	50.90	0	0.00	51.60	0.1	112	0.05%
2024/09/04	0	51.40	0	0.00	50.50	0	113	0.02%
2024/09/02	0	0.00	1	51.90	52.20	-1	113	-0.88%
2024/08/30	2	51.95	0	0.00	52.50	2	114	1.75%
2024/08/27	0.1	51.83	0	0.00	52.10	0.1	116	0.05%
2024/08/26	0	52.23	0	0.00	52.20	0	117	0.03%
2024/08/23	1	51.10	1	52.10	52.10	0	118	0.00%
2024/08/22	0.1	51.50	0	0.00	51.20	0.1	119	0.07%
2024/08/16	0.1	52.60	0	0.00	52.10	0.1	125	0.04%
2024/08/01	0	53.20	0	0.00	53.00	0	124	0.02%
2024/07/31	0	0.00	2	52.90	52.50	-2	125	-1.60%
2024/07/30	0	53.00	0	0.00	52.80	0	125	0.02%
2024/07/29	0.1	52.96	0	0.00	52.70	0.1	126	0.11%
2024/07/26	0.3	54.27	0	0.00	53.90	0.3	126	0.23%
2024/07/23	0.2	55.10	0	0.00	55.40	0.2	127	0.16%
2024/07/22	0.3	54.73	0	0.00	55.10	0.3	128	0.23%
2024/07/19	0.1	56.30	0	0.00	55.40	0.1	128	0.06%
2024/07/18	0.2	57.04	1	56.90	57.10	-0.8	127	-0.61%
2024/07/17	0.3	57.06	0	0.00	57.10	0.3	127	0.23%
2024/07/16	0.1	56.82	0	0.00	55.60	0.1	127	0.08%
2024/07/12	1	54.10	0	0.00	53.80	1	126	0.79%
2024/07/11	0.2	54.99	0	0.00	54.00	0.2	127	0.19%
2024/07/10	0.1	55.00	0	0.00	54.80	0.1	129	0.10%
2024/07/09	0.2	55.66	2	54.75	55.10	-1.8	135	-1.36%
2024/06/27	0	0.00	1	56.70	56.40	-1	163	-0.61%
2024/06/26	0	0.00	4	54.60	56.90	-4	164	-2.44%
2024/06/24	1	58.00	1	56.20	57.10	0	178	0.00%
2024/06/21	5	60.78	0	0.00	57.10	5	183	2.73%
2024/06/19	0	0.00	1	52.30	53.40	-1	162	-0.61%
2024/06/18	0	0.00	1	51.80	52.00	-1	160	-0.62%
2024/06/12	1	51.00	0	0.00	50.80	1	161	0.62%
2024/05/24	1	53.70	0	0.00	53.70	1	176	0.57%
2024/05/15	2	53.80	0	0.00	54.00	2	186	1.07%
2024/05/08	0	0.00	1	54.70	54.00	-1	195	-0.51%
2024/05/06	2	54.20	0	0.00	54.90	2	198	1.01%
2024/04/12	4	58.68	0	0.00	58.40	4	198	2.02%
2024/04/09	0	0.00	1	59.50	59.50	-1	169	-0.59%
2024/04/08	1	60.20	0	0.00	60.00	1	168	0.59%
2024/03/27	5	59.86	1	60.00	60.20	4	164	2.43%
2024/03/26	5	56.86	0	0.00	58.30	5	149	3.33%
2024/03/18	0.1	55.60	0	0.00	55.30	0.1	141	0.04%
2024/03/07	1	56.50	0	0.00	60.30	1	139	0.72%
2024/03/05	0	0.00	1	59.60	59.60	-1	132	-0.76%
2024/03/04	0	0.00	6	60.20	60.10	-6	128	-4.66%
2024/02/27	1	60.51	0	0.00	60.40	1	127	0.82%
2024/02/02	0	0.00	1	60.40	60.00	-1	130	-0.77%
2024/01/31	0	0.00	1	60.80	60.50	-1	136	-0.73%
2024/01/22	3.2	62.85	4	62.50	62.20	-0.9	188	-0.45%
2024/01/11	0	0.00	1	61.10	61.20	-1	188	-0.53%
2024/01/03	0	62.50	0	0.00	61.40	0	187	0.01%
2023/12/26	0	0.00	1	61.20	61.10	-1	191	-0.52%
2023/12/22	0	0.00	2	62.00	61.60	-2	192	-1.04%
2023/11/16	1	66.70	0	0.00	67.10	1	212	0.47%
2023/11/13	2	70.90	0	0.00	68.80	2	210	0.95%
2023/11/10	0	0.00	2	68.80	68.80	-2	209	-0.96%
2023/11/09	1	70.00	0	0.00	68.70	1	212	0.47%
2023/11/03	0	0.00	2	67.00	66.80	-2	229	-0.87%
2023/11/02	1	68.00	0	0.00	66.80	1	233	0.43%
2023/11/01	1	69.20	0	0.00	67.70	1	236	0.42%
2023/10/31	1	68.00	0	0.00	68.00	1	244	0.41%
2023/10/23	0	0.00	4	60.55	60.50	-4	400	-1.00%
2023/09/08	1	61.90	0	0.00	61.70	1	1,090	0.09%
2023/08/28	1	60.90	0	0.00	60.80	1	1,139	0.09%
2023/08/23	1	62.10	0	0.00	62.30	1	1,172	0.09%
2023/08/22	0	0.00	1	64.10	62.90	-1	1,173	-0.09%
2023/08/18	0	0.00	1	66.30	64.40	-1	1,179	-0.08%
2023/08/17	0	0.00	1	66.30	66.30	-1	1,180	-0.08%
2023/08/15	0	0.00	1	64.80	65.50	-1	1,186	-0.08%
2023/08/14	0	0.00	7	64.24	61.80	-7	1,182	-0.59%
2023/08/11	1	67.20	0	0.00	67.00	1	1,174	0.09%
2023/08/10	1	70.60	0	0.00	66.40	1	1,177	0.08%
2023/08/08	2.1	72.71	0	0.00	72.60	2.1	1,169	0.18%
2023/08/02	3	75.10	0	0.00	74.60	3	1,170	0.26%
2023/08/01	10	79.77	16	79.26	79.50	-6	1,164	-0.52%
2023/07/31	3	83.30	2	83.60	81.60	1	1,157	0.09%
2023/07/27	5.1	84.35	0	89.00	83.40	5.1	1,107	0.46%
2023/07/26	1	90.90	0	95.30	89.90	1	1,062	0.09%
2023/07/25	1	92.80	0	92.40	95.50	1	997	0.10%
2023/07/24	0	0.00	2	94.88	94.90	-2	954	-0.21%
2023/07/21	0	0.00	0	88.10	86.30	0	897	0.00%
2023/07/20	1	89.30	1	91.40	91.70	0	863	0.00%
2023/07/19	0	83.80	5.4	82.89	83.80	-5.3	806	-0.66%
2023/07/18	1	77.98	4	76.78	76.20	-3	752	-0.40%
2023/07/17	4	78.30	0	0.00	80.10	4	733	0.55%
2023/07/13	0.2	72.00	0	0.00	71.40	0.2	690	0.02%
2023/07/11	1.1	73.93	0	0.00	73.90	1.1	675	0.16%
2023/07/10	0.2	76.10	0	0.00	74.50	0.2	670	0.03%
2023/07/06	1	79.40	2	79.40	78.60	-1	655	-0.15%
2023/07/05	4	76.35	0	0.00	79.50	4	637	0.63%
2023/07/04	1	76.70	0	0.00	74.20	1	616	0.16%
2023/07/03	5	79.66	0	0.00	78.50	5	599	0.83%
2023/06/30	0	0.00	1	78.80	78.00	-1	588	-0.17%
2023/06/29	7	80.37	1	80.00	80.90	6	562	1.07%
2023/06/28	2	72.90	2	76.10	77.20	0	501	0.00%
2023/06/27	0	0.00	1	70.20	70.20	-1	459	-0.22%
2023/06/26	3	64.10	0	0.00	63.90	3	421	0.71%
2023/06/21	3	61.33	0	0.00	62.10	3	403	0.74%
2023/06/20	2	58.55	0	0.00	61.40	2	395	0.51%
2023/06/19	2	57.80	1	57.40	57.40	1	375	0.27%
2023/06/16	1	60.80	0	0.00	59.60	1	360	0.28%
2023/06/15	1	61.40	0	0.00	61.10	1	353	0.28%
2023/06/14	1	60.70	0	0.00	60.70	1	351	0.28%
2023/06/13	0	65.10	0	0.00	65.50	0	328	0.00%
2023/06/12	0	0.00	2	60.40	60.70	-2	319	-0.63%