中揚光 (6668)-永豐金-市政券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股▼4.56%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	52.80	7	53.84	54.40	-3	921	-0.33%
2025/03/27	0	0.00	4.1	53.53	53.70	-4.1	898	-0.46%
2025/03/26	35	52.61	10	52.50	52.50	25	881	2.84%
2025/03/25	2.1	49.97	0	0.00	50.60	2.1	870	0.24%
2025/03/24	0	0.00	2	51.00	51.00	-2	884	-0.23%
2025/03/21	0	0.00	8	49.46	49.70	-8	878	-0.91%
2025/03/20	0	0.00	2	48.90	49.00	-2	881	-0.23%
2025/03/19	0	0.00	1	48.00	47.80	-1	886	-0.11%
2025/03/18	0	0.00	2	48.45	48.00	-2	890	-0.22%
2025/03/17	0	0.00	14	48.36	47.95	-14	908	-1.54%
2025/03/14	1	48.30	2	48.00	48.10	-1	916	-0.11%
2025/03/13	0	0.00	1	50.00	47.95	-1	924	-0.11%
2025/03/12	0	0.00	2	48.45	48.45	-2	934	-0.21%
2025/03/10	0	0.00	0.2	48.80	48.90	-0.2	997	-0.02%
2025/03/07	3	48.63	12	48.71	48.85	-9	1,009	-0.89%
2025/03/05	0	0.00	8	50.40	50.00	-8	1,095	-0.73%
2025/03/04	5	50.00	0	0.00	50.00	5	1,113	0.45%
2025/03/03	6	50.78	2	51.00	50.10	4	1,155	0.35%
2025/02/27	6.1	52.50	0.4	53.50	52.10	5.7	1,153	0.50%
2025/02/26	17	53.43	24	53.85	53.50	-7	1,150	-0.61%
2025/02/25	3	52.40	0	0.00	52.50	3	1,142	0.26%
2025/02/24	1	52.60	16.1	52.68	53.50	-15.1	1,138	-1.33%
2025/02/21	0	0.00	1.3	53.06	53.00	-1.3	1,133	-0.11%
2025/02/20	1	52.90	3	53.53	53.50	-2	1,132	-0.18%
2025/02/19	1	53.50	22	53.85	53.90	-21	1,129	-1.86%
2025/02/18	3.2	53.38	1	53.40	53.70	2.2	1,122	0.20%
2025/02/17	5	53.60	29	54.96	53.60	-24	1,113	-2.15%
2025/02/14	18	52.50	10	52.30	52.00	8	1,090	0.73%
2025/02/13	5	53.72	9	54.44	53.80	-4	1,083	-0.37%
2025/02/12	40.2	53.43	20	53.42	53.80	20.2	1,054	1.92%
2025/02/10	2	50.15	0	0.00	49.80	2	1,006	0.20%
2025/02/07	0	0.00	1.6	50.40	50.60	-1.6	1,008	-0.16%
2025/02/06	0	50.00	2	50.10	49.95	-1.9	1,006	-0.19%
2025/02/05	0	0.00	1	49.95	50.50	-1	1,008	-0.10%
2025/02/03	3	49.17	1	49.30	49.00	2	1,003	0.20%
2025/01/21	0	0.00	10	50.58	50.10	-10	998	-1.00%
2025/01/20	0	0.00	0.3	50.50	50.50	-0.3	996	-0.03%
2025/01/16	2	51.00	2.1	51.84	50.40	-0.1	1,001	-0.01%
2025/01/15	1.1	51.73	1	51.20	51.00	0.1	998	0.01%
2025/01/14	0.1	50.10	1	49.40	49.90	-0.9	993	-0.09%
2025/01/13	0	0.00	2	50.30	50.00	-2	991	-0.20%
2025/01/10	3	52.67	4	52.40	52.30	-1	988	-0.10%
2025/01/09	3	51.30	0	0.00	50.80	3	972	0.31%
2025/01/08	0	0.00	7	53.03	53.10	-7	970	-0.72%
2025/01/07	4	53.18	0	0.00	53.00	4	962	0.42%
2025/01/06	3	54.31	7.1	53.98	54.10	-4.1	942	-0.43%
2025/01/03	1	50.71	3	51.90	50.80	-2	920	-0.22%
2025/01/02	8.8	51.56	0	0.00	50.80	8.8	934	0.94%
2024/12/31	10	52.39	3.3	52.92	52.40	6.7	935	0.72%
2024/12/30	2.5	52.30	0	0.00	51.60	2.5	926	0.27%
2024/12/27	11.7	54.09	10.2	54.57	53.40	1.5	915	0.16%
2024/12/26	85.1	57.03	67.2	56.94	55.00	17.9	887	2.02%
2024/12/25	5.4	54.64	9.3	55.10	55.00	-3.9	748	-0.52%
2024/12/24	0	50.40	1	51.30	51.20	-1	676	-0.14%
2024/12/20	0	50.20	0	0.00	49.70	0	671	0.00%
2024/12/19	1	50.47	0	0.00	49.85	1	668	0.16%
2024/12/18	0.1	51.65	0	0.00	50.80	0.1	659	0.02%
2024/12/17	0.1	49.49	0	0.00	48.40	0.1	643	0.02%
2024/12/16	1.1	48.14	0	0.00	48.05	1.1	644	0.17%
2024/12/13	1.1	49.02	0	0.00	48.85	1.1	650	0.17%
2024/12/12	0.3	51.08	0	0.00	50.70	0.3	647	0.05%
2024/12/11	1	49.67	1	50.30	49.95	0	647	0.00%
2024/12/10	0	53.70	0	0.00	52.90	0	632	0.00%
2024/12/09	2	53.25	2	53.45	53.70	0	634	0.00%
2024/12/06	3.1	52.70	1	53.00	52.50	2.1	628	0.33%
2024/12/05	6.1	53.70	7	53.70	53.70	-0.9	617	-0.15%
2024/12/04	9.5	53.70	13.4	53.97	54.10	-3.9	599	-0.64%
2024/12/03	7.1	51.67	7	52.07	52.10	0.1	557	0.02%
2024/12/02	30	52.13	30	52.20	51.80	0	546	0.00%
2024/11/29	14.3	51.18	15	52.08	52.50	-0.7	516	-0.14%
2024/11/28	4	49.43	3	49.07	49.35	1	457	0.22%
2024/11/27	5.2	50.94	7.2	51.87	48.80	-2	447	-0.45%
2024/11/26	2	48.43	7	49.27	49.50	-5	405	-1.23%
2024/11/25	0.1	49.15	27	49.27	48.75	-27	407	-6.62%
2024/11/22	0.2	48.97	0	0.00	48.00	0.2	407	0.04%
2024/11/21	0	48.20	0	0.00	48.25	0	408	0.00%
2024/11/20	0	0.00	4	48.41	48.35	-4	410	-0.98%
2024/11/14	1	49.39	0	0.00	47.40	1	413	0.25%
2024/11/13	2	46.90	10	48.07	49.10	-8	414	-1.93%
2024/11/11	4	46.38	0	0.00	46.50	4	408	0.98%
2024/11/08	5.1	47.29	5	46.80	46.75	0.1	411	0.02%
2024/11/07	0	48.19	0	0.00	48.40	0	417	0.01%
2024/11/06	0.2	47.35	0	0.00	46.95	0.2	422	0.04%
2024/11/05	0	46.30	1	45.55	45.55	-1	434	-0.23%
2024/11/04	1	45.62	1	45.90	45.70	0	467	0.01%
2024/10/29	2	48.25	39	48.02	47.85	-37	494	-7.48%
2024/10/28	0	0.00	7	48.98	49.20	-7	493	-1.42%
2024/10/24	4	50.03	2	49.27	49.20	2	509	0.38%
2024/10/23	6.1	50.61	0	0.00	50.50	6.1	512	1.19%
2024/10/22	3	50.87	1	51.00	51.30	2	516	0.39%
2024/10/21	0.1	50.50	0.2	50.20	50.80	-0.1	524	-0.03%
2024/10/18	1.1	49.84	1	49.25	48.80	0.1	539	0.02%
2024/10/17	0	51.17	2	51.00	50.10	-2	546	-0.36%
2024/10/16	12	49.55	0	0.00	49.50	12	546	2.20%
2024/10/15	52.1	51.02	25	50.07	49.40	27.1	555	4.88%
2024/10/11	1	50.01	0	0.00	48.85	1	562	0.18%
2024/10/09	23.1	50.44	1	50.20	50.20	22.1	565	3.91%
2024/10/08	11.1	49.58	0	0.00	49.80	11.1	552	2.01%
2024/10/07	1.1	49.30	15	47.97	50.20	-14	550	-2.53%
2024/10/04	13	48.24	0	0.00	47.10	13	617	2.10%
2024/10/01	2	48.28	32	48.51	48.45	-30	637	-4.71%
2024/09/30	6	48.85	12	48.80	48.70	-6	652	-0.92%
2024/09/27	1.2	49.54	36	49.61	48.90	-34.8	672	-5.17%
2024/09/26	7	49.21	0	0.00	48.80	7	681	1.03%
2024/09/25	60.1	49.44	47	49.44	49.40	13.1	692	1.88%
2024/09/24	0	49.00	0	0.00	48.75	0	701	0.00%
2024/09/23	0	49.86	13	49.83	49.15	-13	714	-1.82%
2024/09/20	25	49.58	0	0.00	49.70	25	772	3.24%
2024/09/19	2	49.45	0	0.00	49.65	2	774	0.26%
2024/09/18	8	48.99	1	48.70	48.80	7	781	0.90%
2024/09/16	86	50.19	11	50.35	49.65	75	789	9.50%
2024/09/13	2	48.56	1	48.50	49.45	1	788	0.13%
2024/09/12	3.1	48.42	0	0.00	48.80	3.1	797	0.38%
2024/09/11	11	47.38	0	0.00	47.00	11	802	1.37%
2024/09/10	122	48.04	2	48.10	47.30	120	810	14.81%	大買/鉅額交易
2024/09/09	52	45.56	0	0.00	46.45	52	808	6.43%
2024/09/06	0	0.00	4.2	46.02	46.20	-4.2	834	-0.50%
2024/09/04	12	45.86	0.6	45.29	45.55	11.5	883	1.30%
2024/08/30	0	0.00	1	50.30	49.60	-1	916	-0.11%
2024/08/29	7	49.79	18	50.36	50.00	-11	928	-1.18%
2024/08/28	3	48.36	0	0.00	48.55	3	926	0.33%
2024/08/27	0	48.60	0	0.00	48.55	0	935	0.00%
2024/08/26	0	0.00	2	49.53	49.00	-2	955	-0.21%
2024/08/23	0	0.00	1	48.10	48.95	-1	1,004	-0.10%
2024/08/22	1	49.30	0	0.00	49.40	1	1,072	0.09%
2024/08/21	0	49.20	0	0.00	49.30	0	1,127	0.00%
2024/08/19	1	50.50	0	0.00	50.00	1	1,193	0.08%
2024/08/16	0.1	50.52	3	50.80	50.40	-2.9	1,216	-0.24%
2024/08/15	0	50.03	0	0.00	49.75	0	1,232	0.00%
2024/08/14	0	50.20	0	0.00	49.50	0	1,255	0.00%
2024/08/12	0.1	50.39	0	0.00	49.85	0.1	1,302	0.00%
2024/08/09	0.1	49.70	1	49.65	49.05	-1	1,328	-0.07%
2024/08/08	0	48.50	0	0.00	48.55	0	1,359	0.00%
2024/08/07	0	0.00	39	49.55	50.20	-39	1,408	-2.77%
2024/08/06	10	47.62	12	48.42	45.95	-2	1,462	-0.14%
2024/08/05	3	48.48	30	48.50	48.45	-27	1,551	-1.74%
2024/08/02	1	53.10	2	53.50	53.80	-1	1,655	-0.06%
2024/08/01	0	0.00	6	54.75	54.70	-6	1,710	-0.35%
2024/07/31	0.1	53.89	2	54.60	54.00	-1.9	1,932	-0.10%
2024/07/30	2	54.80	0	0.00	54.90	2	2,044	0.10%
2024/07/29	4	54.23	183	54.35	54.10	-179	2,058	-8.70%	大賣/鉅額交易
2024/07/26	2	54.75	41	55.39	55.40	-39	2,104	-1.85%
2024/07/23	3	56.66	112.8	56.51	56.50	-109.7	2,167	-5.06%	大賣/鉅額交易
2024/07/22	0	56.30	0.1	56.26	56.00	-0.1	2,250	0.00%
2024/07/19	7.1	56.71	9	56.84	56.80	-1.9	2,301	-0.08%
2024/07/18	45.1	59.08	6	58.85	59.00	39.1	2,444	1.60%
2024/07/17	0	60.70	5	60.90	60.90	-5	2,533	-0.20%
2024/07/16	4.1	60.36	1	61.00	59.90	3.1	2,567	0.12%
2024/07/15	1.2	61.00	25	63.40	60.80	-23.8	2,606	-0.91%
2024/07/12	4.1	61.07	0	0.00	60.70	4.1	2,614	0.16%
2024/07/11	4.1	62.04	3	62.17	61.80	1.1	2,652	0.04%
2024/07/10	16	62.63	1	63.20	62.30	15	2,689	0.56%
2024/07/09	6.1	62.57	9.3	61.91	62.60	-3.2	2,733	-0.12%
2024/07/08	36.9	65.41	33.6	64.83	63.30	3.4	2,824	0.12%
2024/07/05	1.2	61.73	1.3	62.28	62.00	-0.2	2,798	-0.01%
2024/07/04	56.3	59.96	4	59.55	59.50	52.3	2,885	1.81%
2024/07/03	20.2	59.33	3	59.13	58.30	17.2	2,966	0.58%
2024/07/02	0.1	61.09	0	0.00	60.10	0.1	3,204	0.00%
2024/07/01	5.2	61.47	18	62.10	61.00	-12.8	3,430	-0.37%
2024/06/28	1.2	62.44	6.1	63.98	62.20	-4.8	3,600	-0.13%
2024/06/27	25.4	62.24	6	62.67	62.00	19.4	3,670	0.53%
2024/06/26	28.2	64.96	8.1	64.71	63.10	20.2	3,750	0.54%
2024/06/25	10.1	61.68	0	0.00	62.10	10.1	3,831	0.26%
2024/06/24	7.1	62.79	0	0.00	61.70	7.1	3,900	0.18%
2024/06/21	20	63.61	21	63.40	63.50	-1	4,127	-0.02%
2024/06/20	12.1	63.27	59	62.57	63.30	-46.9	4,211	-1.11%
2024/06/19	17.3	61.01	26	60.85	61.10	-8.7	4,268	-0.20%
2024/06/18	29.6	62.41	0	0.00	61.40	29.6	4,328	0.68%
2024/06/17	15.3	63.07	0.1	63.10	62.60	15.2	4,416	0.34%
2024/06/14	18.2	62.52	1	62.60	62.70	17.2	4,513	0.38%
2024/06/13	19	63.18	3	62.60	62.10	16	4,602	0.35%
2024/06/12	2	62.65	7.2	63.51	63.70	-5.2	4,605	-0.11%
2024/06/11	8	61.00	3	60.73	60.90	5	4,589	0.11%
2024/06/07	7	62.37	7	62.19	62.80	0	4,594	0.00%
2024/06/06	3	61.90	0	0.00	61.50	3	4,602	0.07%
2024/06/05	2	62.15	1.2	62.06	62.60	0.8	4,615	0.02%
2024/06/04	5	62.96	0	0.00	62.30	5	4,642	0.11%
2024/06/03	3	63.57	0	0.00	63.50	3	4,668	0.06%
2024/05/31	1	64.10	0	0.00	63.80	1	4,703	0.02%
2024/05/30	5.1	63.73	2	64.95	63.40	3.1	4,772	0.06%
2024/05/29	26	67.83	8	66.00	66.00	18	4,848	0.37%
2024/05/28	4	69.33	6	68.68	69.00	-2	4,875	-0.04%
2024/05/27	18.7	66.08	6	68.10	67.50	12.7	5,094	0.25%
2024/05/24	3.6	63.31	8.2	62.89	62.90	-4.6	5,275	-0.09%
2024/05/23	15	65.22	2	66.40	64.00	13	5,337	0.24%
2024/05/22	7.8	67.92	1	67.90	67.20	6.8	5,367	0.13%
2024/05/21	1.8	66.91	0	68.00	68.00	1.8	5,494	0.03%
2024/05/20	9.2	66.99	1.1	66.05	65.90	8.1	5,622	0.14%
2024/05/17	3.1	67.32	2	67.85	67.60	1.1	5,663	0.02%
2024/05/16	19.1	68.13	4	67.78	67.50	15.1	5,736	0.26%
2024/05/15	7.1	68.73	1	70.60	68.10	6.1	5,762	0.11%
2024/05/14	8	68.64	1	68.60	68.50	7	5,756	0.12%
2024/05/13	35	70.10	3.4	69.30	68.60	31.6	5,733	0.55%
2024/05/10	40	73.31	6	72.55	72.80	34	5,694	0.60%
2024/05/09	30	75.74	18	76.27	75.80	12	5,651	0.21%
2024/05/08	15	77.14	18	76.57	76.10	-3	5,540	-0.05%
2024/05/07	15	73.37	13	75.35	75.50	2	5,438	0.04%
2024/05/06	233.1	75.76	174.1	76.80	74.40	59	5,398	1.09%	大買/大賣/
2024/05/03	14.1	73.47	76.4	74.62	76.40	-62.4	5,186	-1.20%
2024/05/02	1	69.50	5	70.12	69.50	-4	5,112	-0.08%
2024/04/30	15	70.20	14	70.75	70.20	1	5,134	0.02%
2024/04/29	55	72.15	12	73.48	71.20	43	5,128	0.84%
2024/04/26	8	74.56	33.2	75.73	74.00	-25.2	5,197	-0.48%
2024/04/25	18	71.23	9	72.72	73.50	9	5,193	0.17%
2024/04/24	47	74.21	22	74.00	73.90	25	5,315	0.47%
2024/04/23	16	70.23	36.2	71.15	73.70	-20.2	5,262	-0.38%
2024/04/22	17	68.37	3	70.33	67.20	14	5,178	0.27%
2024/04/19	13.2	69.30	35	69.28	70.20	-21.8	5,154	-0.42%
2024/04/18	7	68.90	5	70.22	68.90	2	5,162	0.04%
2024/04/17	8	69.74	13	71.80	69.00	-5	5,212	-0.10%
2024/04/16	10	68.72	6	68.65	67.30	4	5,194	0.08%
2024/04/15	13	72.18	18	74.22	70.70	-5	5,167	-0.10%
2024/04/12	40.1	72.32	16	71.88	72.80	24.1	5,147	0.47%
2024/04/11	5	71.36	4.1	71.76	71.80	0.9	5,072	0.02%
2024/04/10	36	73.78	47	73.65	72.00	-11	5,079	-0.22%
2024/04/09	19	73.48	21.3	73.68	73.50	-2.3	5,045	-0.05%
2024/04/08	57.5	76.82	44	76.44	75.30	13.5	5,042	0.27%
2024/04/03	21	73.22	25.4	74.93	77.30	-4.4	4,924	-0.09%
2024/04/02	13.1	69.23	21.1	69.39	70.30	-8	4,762	-0.17%
2024/04/01	44	65.45	47.3	65.92	66.50	-3.3	4,681	-0.07%