中揚光 (6668)-永豐金-市政券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
4,180張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	73.37	13	75.35	75.50	2	5,438	0.04%
2024/05/06	233.1	75.76	174.1	76.80	74.40	59	5,398	1.09%	大買/大賣/
2024/05/03	14.1	73.47	76.4	74.62	76.40	-62.4	5,186	-1.20%
2024/05/02	1	69.50	5	70.12	69.50	-4	5,112	-0.08%
2024/04/30	15	70.20	14	70.75	70.20	1	5,134	0.02%
2024/04/29	55	72.15	12	73.48	71.20	43	5,128	0.84%
2024/04/26	8	74.56	33.2	75.73	74.00	-25.2	5,197	-0.48%
2024/04/25	18	71.23	9	72.72	73.50	9	5,193	0.17%
2024/04/24	47	74.21	22	74.00	73.90	25	5,315	0.47%
2024/04/23	16	70.23	36.2	71.15	73.70	-20.2	5,262	-0.38%
2024/04/22	17	68.37	3	70.33	67.20	14	5,178	0.27%
2024/04/19	13.2	69.30	35	69.28	70.20	-21.8	5,154	-0.42%
2024/04/18	7	68.90	5	70.22	68.90	2	5,162	0.04%
2024/04/17	8	69.74	13	71.80	69.00	-5	5,212	-0.10%
2024/04/16	10	68.72	6	68.65	67.30	4	5,194	0.08%
2024/04/15	13	72.18	18	74.22	70.70	-5	5,167	-0.10%
2024/04/12	40.1	72.32	16	71.88	72.80	24.1	5,147	0.47%
2024/04/11	5	71.36	4.1	71.76	71.80	0.9	5,072	0.02%
2024/04/10	36	73.78	47	73.65	72.00	-11	5,079	-0.22%
2024/04/09	19	73.48	21.3	73.68	73.50	-2.3	5,045	-0.05%
2024/04/08	57.5	76.82	44	76.44	75.30	13.5	5,042	0.27%
2024/04/03	21	73.22	25.4	74.93	77.30	-4.4	4,924	-0.09%
2024/04/02	13.1	69.23	21.1	69.39	70.30	-8	4,762	-0.17%
2024/04/01	44	65.45	47.3	65.92	66.50	-3.3	4,681	-0.07%
2024/03/29	20	63.27	18	63.46	63.70	2	4,666	0.04%
2024/03/28	49.1	64.30	44.1	63.86	63.50	5	4,588	0.11%
2024/03/27	14.1	61.35	5	61.72	60.80	9.1	4,479	0.20%
2024/03/26	128	63.81	116	65.84	63.20	12	4,451	0.27%	大買/大賣/
2024/03/25	11	62.62	15	62.45	65.20	-4	4,233	-0.09%
2024/03/22	6	59.90	14	60.46	59.30	-8	4,178	-0.19%
2024/03/21	6	60.02	7	61.00	60.60	-1	4,152	-0.02%
2024/03/20	9	60.23	13	59.75	60.00	-4	4,156	-0.10%
2024/03/19	10	58.14	24.2	59.70	60.00	-14.2	4,138	-0.34%
2024/03/18	14	56.91	22.2	57.24	57.50	-8.2	4,306	-0.19%
2024/03/15	9	53.66	3	54.06	53.00	6	4,351	0.14%
2024/03/14	4	53.40	4	53.30	52.80	0	4,446	0.00%
2024/03/13	7	53.29	2	52.81	53.50	5	4,502	0.11%
2024/03/12	1	53.60	1	52.90	52.80	0	4,484	0.00%
2024/03/11	5	53.50	12	53.28	52.70	-7	4,467	-0.16%
2024/03/08	17	55.28	46	54.58	54.10	-29	4,437	-0.65%
2024/03/07	15	56.75	7	56.57	56.00	8	4,402	0.18%
2024/03/06	21	58.45	11	58.86	57.40	10	4,359	0.23%
2024/03/05	64.1	60.29	64	60.29	59.40	0.1	4,317	0.00%
2024/03/04	36	59.64	35	59.62	60.10	1	4,237	0.02%
2024/03/01	12.2	58.75	9	58.57	58.60	3.2	4,141	0.08%
2024/02/29	82.1	62.34	80	63.27	59.70	2.1	4,068	0.05%
2024/02/27	67	60.35	60	59.99	59.80	7	3,794	0.18%
2024/02/26	7.1	57.68	17	56.79	58.50	-9.9	3,562	-0.28%
2024/02/23	9.3	53.53	5	53.52	53.20	4.3	3,473	0.12%
2024/02/22	60	56.18	34	56.83	55.60	26	3,397	0.77%
2024/02/21	54	53.44	49	52.82	56.40	5	3,250	0.15%
2024/02/20	10	52.82	25	53.08	51.30	-15	3,102	-0.48%
2024/02/19	25	53.30	33	52.74	52.80	-8	3,034	-0.26%
2024/02/16	33	52.67	12.1	51.34	52.70	20.9	2,942	0.71%
2024/02/15	5	50.17	16	49.88	50.50	-11	2,881	-0.38%
2024/02/05	0	0.00	0	48.80	48.55	0	2,857	0.00%
2024/02/02	1	48.70	0	0.00	48.50	1	2,841	0.04%
2024/02/01	0	0.00	2.1	50.09	49.15	-2.1	2,821	-0.07%
2024/01/31	1.1	48.26	1.2	48.82	49.00	-0.1	2,794	0.00%
2024/01/30	1	48.25	2	49.55	48.60	-1	2,783	-0.04%
2024/01/29	5.1	49.28	3	49.05	49.05	2.1	2,764	0.07%
2024/01/26	2	47.90	1	48.30	47.70	1	2,740	0.04%
2024/01/25	4	49.36	2	48.20	48.10	2	2,737	0.07%
2024/01/24	1	50.80	5	51.80	50.20	-4	2,714	-0.15%
2024/01/23	2	51.50	6	51.66	50.70	-4	2,695	-0.15%
2024/01/22	23.1	51.51	24	51.27	50.00	-0.9	2,645	-0.03%
2024/01/19	5	50.87	17	50.86	52.00	-12	2,504	-0.48%
2024/01/18	35.1	50.92	39	51.02	49.90	-4	2,414	-0.16%
2024/01/17	7.1	50.43	3	50.47	49.80	4.1	2,227	0.18%
2024/01/16	3	47.17	1	47.70	47.10	2	2,116	0.09%
2024/01/12	31	49.83	11	49.15	48.40	20	2,075	0.96%
2024/01/11	17.1	49.26	3	49.87	49.95	14.1	2,015	0.70%
2024/01/10	1	47.00	0	0.00	46.45	1	1,941	0.05%
2024/01/09	0	0.00	15	49.24	48.25	-15	1,911	-0.78%
2024/01/08	5	50.22	18	50.24	49.20	-13	1,890	-0.69%
2024/01/05	8	50.22	12.1	50.39	50.20	-4.1	1,857	-0.22%
2024/01/04	14.1	50.96	8	51.10	50.60	6.1	1,828	0.33%
2024/01/03	8	52.59	25	52.08	52.70	-17	1,769	-0.96%
2024/01/02	25	52.11	30	52.12	52.20	-5	1,695	-0.29%
2023/12/29	36.1	51.28	33	51.26	50.50	3.1	1,600	0.19%
2023/12/28	40	49.16	32	48.43	49.25	8	1,456	0.55%
2023/12/27	94	47.85	75	48.12	46.90	19	1,380	1.38%
2023/12/26	14	46.91	40	47.08	48.45	-26	1,278	-2.03%
2023/12/25	17	44.87	26	44.21	44.05	-9	1,210	-0.74%
2023/12/22	25	44.40	26	43.73	44.85	-1	1,192	-0.08%
2023/12/21	29	45.37	0	0.00	43.50	29	1,160	2.50%
2023/12/20	13	44.66	8	44.30	44.15	5	1,115	0.45%
2023/12/19	25	45.34	21	44.43	44.60	4	1,097	0.36%
2023/12/18	35	47.12	36	46.45	46.15	-1	1,055	-0.09%
2023/12/15	26	48.40	16	48.99	47.80	10	1,011	0.99%
2023/12/14	14.1	51.25	38	51.00	50.10	-23.9	934	-2.56%
2023/12/13	79	53.05	55.1	53.09	52.00	23.9	854	2.79%
2023/12/12	20.1	50.17	16.7	52.02	52.80	3.4	593	0.57%
2023/12/11	30	46.91	63	47.04	48.00	-33	456	-7.22%
2023/12/08	2	42.58	16	42.64	43.65	-14	328	-4.26%
2023/12/07	14	39.35	3	39.38	39.70	11	258	4.25%
2023/12/06	0	0.00	1	38.20	38.00	-1	247	-0.40%
2023/11/30	0	0.00	2	39.00	38.50	-2	238	-0.84%
2023/11/28	1	39.40	0	0.00	38.65	1	237	0.42%
2023/11/27	0	0.00	0.1	38.85	38.10	-0.1	231	-0.05%
2023/11/24	7.1	40.00	5	39.30	39.25	2.1	225	0.93%
2023/11/21	0	0.00	2	37.95	37.65	-2	202	-0.99%
2023/11/15	0	0.00	0.1	36.50	36.60	-0.1	202	-0.06%
2023/11/06	1	37.30	9	37.10	37.30	-8	229	-3.48%
2023/11/03	1	37.10	0	0.00	37.10	1	227	0.44%
2023/11/01	9.3	38.54	0	0.00	38.50	9.3	210	4.40%
2023/10/31	1	37.50	16	38.44	38.70	-15	189	-7.92%
2023/10/03	0	0.00	1.2	36.54	37.00	-1.2	206	-0.58%
2023/09/19	0	0.00	1	37.20	36.65	-1	238	-0.42%
2023/09/15	2.2	38.67	0	0.00	37.90	2.2	240	0.91%
2023/09/07	0	0.00	0.1	36.55	36.10	-0.1	239	-0.04%
2023/08/28	0	38.50	0	0.00	36.30	0	311	0.00%
2023/08/24	0	0.00	1	37.10	36.95	-1	316	-0.32%
2023/08/18	1	38.81	0	0.00	38.35	1	343	0.30%
2023/08/17	1	38.60	0	0.00	38.45	1	331	0.30%
2023/08/15	2	37.60	0	0.00	37.20	2	325	0.61%
2023/08/04	0	0.00	0	36.80	36.90	0	319	-0.01%
2023/07/27	0	0.00	15	37.65	37.70	-15	313	-4.78%
2023/07/21	4	38.91	0	0.00	38.75	4	295	1.35%
2023/07/20	2	39.05	0	0.00	39.25	2	296	0.67%
2023/07/14	0	0.00	0	39.95	39.80	0	296	-0.01%
2023/07/13	22	39.81	0	0.00	39.50	22	299	7.35%
2023/07/06	0	42.00	0	0.00	41.10	0	292	0.00%
2023/07/05	0	41.60	0	0.00	40.95	0	295	0.00%
2023/06/29	0	41.85	0	0.00	41.90	0	288	0.01%
2023/06/21	0	42.85	0	0.00	41.30	0	303	0.00%
2023/06/20	0	42.30	0	0.00	41.80	0	319	0.00%
2023/06/14	0	43.50	0	0.00	42.45	0	319	0.00%
2023/06/13	0	43.15	0	0.00	42.30	0	319	0.00%
2023/06/12	1	43.90	4	43.00	42.95	-3	308	-0.96%
2023/06/09	4	41.10	0	0.00	43.60	4	281	1.42%
2023/06/06	0	0.00	2	40.40	40.00	-2	268	-0.74%
2023/06/05	2	41.25	0	0.00	41.35	2	281	0.71%
2023/05/29	0	42.05	0	0.00	42.30	0	356	0.01%
2023/05/17	0	0.00	1	39.60	40.35	-1	338	-0.30%
2023/05/11	1	38.85	0	0.00	38.80	1	343	0.29%
2023/04/28	0	0.00	0	39.05	40.20	0	386	0.00%
2023/04/26	0	0.00	0	40.30	39.70	0	386	0.00%
2023/04/12	2	43.30	0	0.00	43.30	2	375	0.53%
2023/03/31	0	0.00	0	42.40	42.40	0	367	0.00%
2023/03/24	0	45.70	0	0.00	44.60	0	358	0.01%
2023/03/17	0	0.00	0	41.25	41.25	0	334	0.00%
2023/03/13	0	0.00	20	43.29	43.25	-20	386	-5.17%
2023/03/10	0	0.00	0.1	44.28	43.85	-0.1	394	-0.03%
2023/03/09	4	45.45	0	45.00	45.35	4	403	0.99%
2023/03/08	6	46.35	1	46.20	45.50	5	409	1.22%
2023/03/07	17.1	44.73	11	45.04	46.00	6.1	395	1.54%
2023/03/06	14	43.59	0	0.00	43.25	14	343	4.08%
2023/02/10	0	0.00	0.1	41.30	41.00	-0.1	347	-0.01%
2023/02/08	1	41.70	0	0.00	41.70	1	343	0.29%
2023/02/07	0	40.60	1	41.50	41.90	-1	319	-0.31%
2023/02/02	0	0.00	3	40.40	40.35	-3	308	-0.97%
2023/01/09	0	0.00	1	39.05	39.05	-1	320	-0.31%
2022/12/23	3	37.80	0	0.00	38.55	3	322	0.93%
2022/12/02	0	0.00	3	40.30	41.20	-3	250	-1.20%
2022/11/25	3	37.80	0	0.00	37.15	3	251	1.19%
2022/11/22	1	39.00	0	0.00	37.95	1	253	0.39%
2022/11/07	0	0.00	4	36.50	37.30	-4	238	-1.68%
2022/09/19	1	39.30	0	0.00	39.30	1	510	0.20%
2022/09/01	1	46.80	5	46.05	45.75	-4	522	-0.76%
2022/08/22	0	0.00	2	44.70	44.25	-2	511	-0.39%
2022/08/16	2	45.55	0	0.00	44.40	2	499	0.40%
2022/07/22	5	48.26	5	47.65	46.25	0	397	0.00%
2022/06/13	0	0.00	2	45.60	44.30	-2	168	-1.18%
2022/06/10	2	45.20	0	0.00	44.70	2	157	1.27%
2022/05/12	3	37.05	0	0.00	36.40	3	136	2.21%
2022/04/26	6	44.60	0	0.00	43.90	6	135	4.43%
2022/02/24	3	49.65	0	0.00	49.50	3	677	0.44%
2022/02/21	1	50.40	0	0.00	50.10	1	749	0.13%
2022/01/07	1	55.20	0	0.00	55.00	1	767	0.13%
2022/01/06	1	57.20	0	0.00	56.80	1	764	0.13%
2022/01/05	0	0.00	1	58.60	58.10	-1	766	-0.13%
2022/01/03	4	55.20	0	0.00	54.70	4	709	0.56%
2021/12/16	3	58.50	0	0.00	58.20	3	684	0.44%
2021/12/15	0	0.00	3	61.00	59.10	-3	666	-0.45%
2021/12/14	0	0.00	5	57.60	57.80	-5	611	-0.82%
2021/12/13	0	0.00	1	58.00	57.60	-1	587	-0.17%
2021/11/30	0.1	54.20	0	0.00	54.20	0.1	565	0.01%
2021/11/29	0	0.00	3	52.63	52.50	-3	568	-0.53%
2021/11/24	5	55.10	6	54.72	56.00	-1	596	-0.17%
2021/11/23	1	62.00	0	0.00	58.30	1	565	0.18%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/18	6	51.68	0	0.00	53.40	6	443	1.35%
2021/11/15	1	50.60	0	0.00	52.50	1	424	0.24%
2021/11/04	1	51.20	0	0.00	50.70	1	460	0.22%
2021/11/01	0	0.00	2	50.40	51.10	-2	472	-0.42%
2021/10/19	0	0.00	5	49.05	49.20	-5	494	-1.01%
2021/10/13	5	44.75	0	0.00	44.65	5	514	0.97%
2021/10/08	3	48.10	0	0.00	48.10	3	518	0.58%
2021/10/07	0	0.00	3	49.90	49.00	-3	521	-0.57%
2021/10/06	0	0.00	1	49.40	48.00	-1	542	-0.18%
2021/10/05	1	48.30	0	0.00	49.00	1	549	0.18%
2021/10/04	6	49.31	0	0.00	49.00	6	553	1.08%
2021/10/01	1	50.60	0	0.00	50.20	1	554	0.18%
2021/09/30	0	0.00	6	51.88	53.50	-6	555	-1.08%
2021/09/29	1	50.10	1	50.00	50.00	0	557	0.00%
2021/09/27	1	52.40	1	51.70	51.60	0	576	0.00%
2021/09/14	6	50.70	0	0.00	50.70	6	868	0.69%
2021/08/25	0	0.00	5	56.80	56.80	-5	1,014	-0.49%
2021/08/19	1	51.00	0	0.00	51.30	1	1,068	0.09%
2021/08/18	5	52.30	0	0.00	53.00	5	1,096	0.46%
2021/08/11	3	57.67	0	0.00	56.40	3	1,117	0.27%
2021/08/06	1	63.10	0	0.00	61.60	1	1,151	0.09%
2021/08/03	0	0.00	1	65.10	65.00	-1	1,206	-0.08%
2021/07/27	1	69.70	0	0.00	67.80	1	1,329	0.08%
2021/07/21	2	69.60	2	67.80	67.80	0	1,407	0.00%
2021/07/20	0	0.00	2	68.20	68.30	-2	1,409	-0.14%
2021/07/19	0	0.00	5	71.18	71.00	-5	1,410	-0.35%
2021/07/16	3	72.50	2	71.60	71.80	1	1,436	0.07%
2021/07/15	2	71.70	1	72.50	71.50	1	1,450	0.07%
2021/07/13	2	72.10	0	0.00	71.50	2	1,486	0.13%
2021/07/12	3	71.03	0	0.00	71.40	3	1,479	0.20%
2021/07/09	0	0.00	5	70.78	70.20	-5	1,497	-0.33%
2021/07/08	0	0.00	1	72.50	71.40	-1	1,549	-0.06%
2021/07/07	4	72.85	0	0.00	71.10	4	1,597	0.25%
2021/07/05	1	73.80	0	0.00	73.80	1	2,008	0.05%
2021/07/01	0	0.00	6	72.65	72.20	-6	2,269	-0.26%
2021/06/30	3	75.67	0	0.00	75.60	3	2,287	0.13%
2021/06/29	6	75.15	1	76.00	74.60	5	2,326	0.21%
2021/06/28	3	80.50	3	80.93	78.00	0	2,306	0.00%
2021/06/25	3	75.23	4	75.08	77.40	-1	2,227	-0.04%
2021/06/24	3	71.73	2	70.70	70.40	1	2,134	0.05%
2021/06/23	2	70.35	3	70.80	70.30	-1	2,129	-0.05%
2021/06/21	5	70.00	2	70.40	69.40	3	2,265	0.13%
2021/06/18	0	0.00	12	71.22	72.30	-12	2,338	-0.51%
2021/06/17	0	0.00	4	68.13	69.20	-4	2,291	-0.17%
2021/06/16	7	68.21	0	0.00	67.00	7	2,283	0.31%
2021/06/11	0	0.00	8	70.00	68.20	-8	2,279	-0.35%
2021/06/10	2	69.50	2	69.05	69.00	0	2,264	0.00%
2021/06/09	1	67.70	1	68.50	66.70	0	2,244	0.00%
2021/06/08	0	0.00	2	66.90	66.70	-2	2,241	-0.09%
2021/06/04	5	68.48	3	69.60	67.70	2	2,235	0.09%
2021/06/02	49	69.70	33	72.54	70.50	16	2,219	0.72%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/27	2	66.90	0	0.00	66.80	2	2,096	0.10%
2021/05/25	4	65.58	1	65.70	64.40	3	2,035	0.15%
2021/05/20	0	0.00	1	59.00	59.80	-1	2,008	-0.05%
2021/05/19	3	59.97	2	60.30	60.60	1	2,024	0.05%
2021/05/18	1	58.80	1	57.80	59.70	0	2,025	0.00%
2021/05/12	1	64.30	2	64.40	61.80	-1	1,976	-0.05%
2021/05/11	7	70.54	7	68.27	66.70	0	1,954	0.00%
2021/05/10	14	72.32	13	76.21	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/06	1	71.00	0	0.00	70.20	1	1,891	0.05%
2021/05/05	1	72.30	6	72.53	70.10	-5	1,882	-0.27%
2021/05/04	5	71.70	0	0.00	69.70	5	1,862	0.27%
2021/04/29	2	82.20	3	83.50	81.50	-1	1,800	-0.06%
2021/04/27	2	87.85	0	0.00	84.00	2	1,764	0.11%
2021/04/26	1	87.20	0	0.00	87.10	1	1,746	0.06%
2021/04/23	0	0.00	1	88.20	88.20	-1	1,743	-0.06%
2021/04/22	2	88.60	0.1	86.00	85.40	2	1,741	0.11%
2021/04/19	0	0.00	7	95.74	98.00	-7	1,702	-0.41%
2021/04/16	1	89.50	0	0.00	91.20	1	1,681	0.06%
2021/04/15	4	91.25	1	92.50	92.50	3	1,684	0.18%
2021/04/14	2	86.35	0	0.00	89.50	2	1,683	0.12%
2021/04/13	0	0.00	0	98.50	95.50	0	1,678	0.00%
2021/04/12	18.1	102.10	13.1	99.82	90.90	5	1,658	0.30%
2021/04/09	8.1	101.94	1.1	105.98	98.30	7.1	1,485	0.47%
2021/04/08	40	96.87	42	90.52	97.20	-2	1,247	-0.16%
2021/04/07	0.1	84.00	0.2	86.00	88.40	-0.1	1,173	-0.01%
2021/04/06	0	0.00	3	79.50	80.70	-3	962	-0.31%
2021/04/01	4.1	71.30	2	72.30	73.40	2.1	925	0.22%
2021/03/26	1	66.80	1	66.80	65.20	0	825	0.00%
2021/03/24	6.1	69.68	6	66.97	68.80	0.1	760	0.01%
2021/03/23	0	0.00	12	68.20	68.20	-12	644	-1.86%
2021/03/16	0	0.00	1	63.00	62.30	-1	534	-0.19%
2021/02/02	0	0.00	1	60.20	60.10	-1	507	-0.20%
2021/01/25	0	0.00	1	58.40	58.80	-1	474	-0.21%
2021/01/22	1	58.50	0	0.00	59.10	1	472	0.21%
2021/01/18	1	60.00	0	0.00	60.10	1	439	0.23%
2021/01/06	9	62.26	10	64.03	61.40	-1	333	-0.30%
2021/01/05	0	0.00	1	61.10	64.50	-1	277	-0.36%
2020/12/30	0	0.00	1	55.30	54.70	-1	217	-0.46%
2020/12/25	1	53.80	0	0.00	53.80	1	213	0.47%
2020/12/24	0	0.00	3	53.63	54.20	-3	210	-1.43%
2020/12/22	2	53.90	0	0.00	52.20	2	209	0.95%
2020/12/16	0	0.00	2	54.50	54.50	-2	212	-0.94%
2020/11/27	0	0.00	1	57.50	57.50	-1	151	-0.66%
2020/11/18	0	0.00	2	54.00	53.90	-2	117	-1.70%
2020/11/09	0	0.00	1	51.00	51.00	-1	149	-0.67%
2020/11/03	0	0.00	1	49.00	49.50	-1	165	-0.60%
2020/10/22	2	50.60	0	0.00	50.80	2	217	0.92%
2020/10/13	0	0.00	2	51.70	51.60	-2	504	-0.40%
2020/10/06	0	0.00	1	53.40	53.70	-1	547	-0.18%
2020/09/14	0	0.00	1	55.00	55.10	-1	654	-0.15%
2020/09/04	1	55.10	0	0.00	55.30	1	674	0.15%
2020/08/21	1	53.40	0	0.00	53.70	1	705	0.14%
2020/08/20	1	55.00	0	0.00	52.60	1	704	0.14%
2020/08/19	1	58.40	2	58.90	57.50	-1	695	-0.14%
2020/08/18	1	58.70	0	0.00	58.60	1	693	0.14%
2020/08/13	1	58.50	0	0.00	58.50	1	692	0.14%
2020/08/12	1	59.60	1	60.60	59.70	0	689	0.00%
2020/08/10	0	0.00	8	61.81	61.70	-8	690	-1.16%
2020/08/05	3	63.87	1	64.20	64.20	2	713	0.28%
2020/07/30	1	63.30	0	0.00	63.00	1	747	0.13%
2020/07/29	1	60.20	0	0.00	61.50	1	748	0.13%
2020/07/28	5	63.32	0	0.00	60.10	5	746	0.67%
2020/07/24	0	0.00	3	65.40	65.20	-3	735	-0.41%
2020/07/23	1	66.20	0	0.00	66.30	1	721	0.14%
2020/07/22	23	69.53	24	70.07	68.40	-1	708	-0.14%
2020/07/21	2	67.85	2	67.50	70.00	0	666	0.00%
2020/07/20	7	69.19	6	69.57	68.70	1	640	0.16%
2020/07/17	0	0.00	2	65.10	65.00	-2	549	-0.36%
2020/07/14	3	61.10	0	0.00	61.00	3	536	0.56%
2020/07/13	0	0.00	3	63.53	62.50	-3	532	-0.56%
2020/07/08	0	0.00	1	62.00	63.20	-1	510	-0.20%
2020/06/29	1	56.80	0	0.00	56.80	1	498	0.20%
2020/06/24	2	57.80	0	0.00	58.10	2	502	0.40%
2020/06/22	0	0.00	2	60.10	59.00	-2	524	-0.38%
2020/06/16	0	0.00	3	59.40	58.60	-3	574	-0.52%
2020/06/12	0	0.00	10	57.00	58.10	-10	601	-1.66%
2020/06/11	10	59.80	0	0.00	59.00	10	621	1.61%
2020/05/27	0	0.00	1	58.60	58.50	-1	724	-0.14%
2020/05/25	1	56.70	0	0.00	56.80	1	738	0.14%
2020/05/22	1	57.10	2	57.25	57.20	-1	743	-0.13%
2020/05/21	3	59.40	0	0.00	59.30	3	750	0.40%
2020/05/19	1	58.40	1	58.40	58.40	0	775	0.00%
2020/05/18	1	57.10	0	0.00	57.10	1	781	0.13%
2020/05/13	1	62.70	1	62.90	62.50	0	790	0.00%
2020/05/12	3	64.73	1	64.90	63.30	2	815	0.25%
2020/05/11	1	63.80	0	0.00	63.40	1	816	0.12%
2020/05/07	0	0.00	1	65.20	65.20	-1	818	-0.12%
2020/04/30	0	0.00	2	62.70	63.70	-2	849	-0.24%
2020/04/28	0	0.00	7	60.80	60.50	-7	880	-0.80%
2020/04/27	0	0.00	3	59.90	59.90	-3	900	-0.33%
2020/04/24	10	58.50	0	0.00	58.20	10	906	1.10%
2020/04/23	1	59.40	0	0.00	58.50	1	931	0.11%
2020/04/22	1	57.50	0	0.00	58.80	1	1,005	0.10%
2020/04/17	0	0.00	10	60.20	58.50	-10	1,074	-0.93%
2020/04/15	10	58.00	0	0.00	57.90	10	1,300	0.77%
2020/03/26	2	47.25	1	49.10	49.15	1	1,742	0.06%
2020/03/24	0	0.00	1	46.25	46.30	-1	1,750	-0.06%
2020/03/23	0	0.00	1	42.20	42.10	-1	1,766	-0.06%
2020/03/18	0	0.00	1	48.50	48.50	-1	1,882	-0.05%
2020/03/16	2	62.15	0	0.00	56.50	2	1,983	0.10%
2020/03/13	3	62.53	0	0.00	62.70	3	1,963	0.15%
2020/03/12	1	69.90	0	0.00	69.00	1	1,938	0.05%
2020/03/11	0	0.00	1	76.00	74.10	-1	1,924	-0.05%
2020/03/09	1	73.00	7	71.60	71.40	-6	1,886	-0.32%
2020/03/04	1	75.40	0	0.00	75.40	1	1,866	0.05%
2020/03/03	0	0.00	1	75.90	76.00	-1	1,862	-0.05%
2020/03/02	1	72.90	0	0.00	74.60	1	1,858	0.05%
2020/02/27	1	76.40	1	75.20	75.20	0	1,848	0.00%
2020/02/26	1	78.60	0	0.00	78.60	1	1,840	0.05%
2020/02/25	1	79.50	0	0.00	80.30	1	1,832	0.05%
2020/02/24	1	80.20	0	0.00	80.10	1	1,825	0.05%
2020/02/21	0	0.00	1	82.70	82.10	-1	1,814	-0.06%
2020/02/20	1	84.00	1	83.00	82.60	0	1,808	0.00%
2020/02/18	0	0.00	2	81.40	80.70	-2	1,777	-0.11%
2020/02/14	1	80.30	0	0.00	80.20	1	1,753	0.06%
2020/02/13	2	81.05	0	0.00	79.50	2	1,745	0.11%
2020/02/11	1	78.30	0	0.00	77.60	1	1,726	0.06%
2020/02/07	0	0.00	52	79.57	78.00	-52	1,712	-3.04%
2020/02/06	52	80.44	0	0.00	81.00	52	1,706	3.05%
2020/02/05	19	80.15	19	78.20	78.20	0	1,694	0.00%
2020/02/04	1	77.40	0	0.00	77.70	1	1,692	0.06%
2020/02/03	9	77.49	0	0.00	77.20	9	1,680	0.54%
2020/01/31	2	86.00	4	83.98	80.80	-2	1,658	-0.12%
2020/01/17	2	95.15	0	0.00	94.30	2	1,596	0.13%
2020/01/16	4	95.80	2	95.60	95.20	2	1,569	0.13%
2020/01/02	1	93.40	1	93.00	93.00	0	1,206	0.00%
2019/12/30	0	0.00	1	87.30	88.00	-1	1,102	-0.09%
2019/12/27	1	89.30	0	0.00	89.30	1	1,077	0.09%
2019/12/26	16	90.63	17	90.61	90.30	-1	1,046	-0.10%
2019/12/25	0	0.00	2	88.00	88.80	-2	968	-0.21%
2019/12/24	3	86.73	1	88.00	86.50	2	910	0.22%
2019/12/23	0	0.00	1	84.00	84.10	-1	817	-0.12%
2019/12/18	0	0.00	1	80.70	79.00	-1	727	-0.14%
2019/12/17	1	80.10	4	80.15	82.40	-3	707	-0.42%
2019/12/16	4	81.88	1	82.60	80.50	3	680	0.44%
2019/12/13	1	80.80	2	80.80	80.50	-1	624	-0.16%
2019/12/12	1	78.30	1	77.50	76.50	0	549	0.00%
2019/12/11	3	76.53	20	78.13	79.20	-17	506	-3.35%
2019/12/02	0	0.00	3	70.20	69.80	-3	467	-0.64%
2019/11/26	2	72.20	0	0.00	71.60	2	466	0.43%
2019/11/13	0	0.00	2	70.10	70.00	-2	459	-0.44%
2019/10/31	20	70.65	12	70.83	70.70	8	413	1.94%
2019/10/30	1	68.20	0	0.00	68.60	1	402	0.25%
2019/10/29	1	68.00	0	0.00	68.50	1	404	0.25%
2019/10/28	0	0.00	1	69.50	69.40	-1	407	-0.25%
2019/10/18	0	0.00	4	73.90	71.80	-4	440	-0.91%
2019/10/16	1	72.30	0	0.00	71.10	1	414	0.24%
2019/10/15	4	73.28	4	72.25	73.50	0	399	0.00%
2019/10/03	0	0.00	3	66.90	67.10	-3	312	-0.96%
2019/09/20	1	68.40	1	68.30	68.60	0	318	0.00%
2019/09/18	1	67.10	0	0.00	67.30	1	319	0.31%
2019/09/17	1	68.80	0	0.00	67.80	1	331	0.30%
2019/09/12	0	0.00	14	68.17	68.40	-14	349	-4.00%
2019/09/11	15	69.36	1	67.60	67.60	14	343	4.07%
2019/09/09	0	0.00	1	64.20	64.00	-1	290	-0.34%
2019/08/30	15	62.93	15	62.84	61.50	0	286	0.00%
2019/08/23	0	0.00	2	62.60	62.20	-2	287	-0.69%
2019/08/22	1	64.30	1	63.60	63.30	0	287	0.00%
2019/08/21	2	62.00	0	0.00	62.00	2	282	0.71%
2019/08/20	3	61.60	0	0.00	61.60	3	289	1.04%
2019/08/07	1	63.10	0	0.00	63.10	1	308	0.32%
2019/07/08	0	0.00	1	66.80	66.80	-1	519	-0.19%
2019/07/05	0	0.00	1	66.70	67.00	-1	542	-0.18%
2019/07/02	0	0.00	1	67.80	67.60	-1	549	-0.18%
2019/07/01	1	69.30	0	0.00	68.70	1	549	0.18%
2019/06/21	0	0.00	1	68.70	69.10	-1	551	-0.18%
2019/06/19	0	0.00	1	61.60	62.20	-1	556	-0.18%
2019/06/03	1	61.80	0	0.00	61.90	1	718	0.14%
2019/05/30	0	0.00	1	62.50	63.20	-1	737	-0.14%
2019/05/27	1	59.60	0	0.00	60.00	1	773	0.13%
2019/05/23	1	64.80	0	0.00	63.80	1	853	0.12%
2019/05/21	0	0.00	1	67.50	68.30	-1	918	-0.11%
2019/05/20	1	66.50	0	0.00	66.40	1	958	0.10%
2019/05/16	1	70.00	0	0.00	69.90	1	960	0.10%
2019/05/15	0	0.00	1	73.50	73.10	-1	959	-0.10%
2019/05/14	2	72.00	0	0.00	72.10	2	966	0.21%
2019/05/10	1	82.00	0	0.00	80.20	1	954	0.10%
2019/05/09	1	82.20	1	84.70	81.20	0	957	0.00%
2019/05/07	0	0.00	1	86.30	85.60	-1	956	-0.10%
2019/05/06	1	85.00	0	0.00	85.10	1	961	0.10%
2019/05/03	0	0.00	1	87.10	87.90	-1	961	-0.10%
2019/04/30	0	0.00	1	86.30	86.40	-1	967	-0.10%
2019/04/29	1	85.50	0	0.00	86.00	1	971	0.10%
2019/04/26	1	85.80	0	0.00	85.50	1	979	0.10%
2019/04/24	1	88.20	0	0.00	88.00	1	984	0.10%
2019/04/23	1	88.10	0	0.00	88.00	1	985	0.10%
2019/04/22	0	0.00	1	91.00	90.00	-1	982	-0.10%
2019/04/19	2	93.60	2	93.25	93.10	0	989	0.00%
2019/04/18	1	92.30	4	92.05	91.30	-3	951	-0.32%
2019/04/17	4	89.10	13	90.95	92.70	-9	925	-0.97%
2019/04/16	3	87.50	0	0.00	88.00	3	885	0.34%
2019/04/15	1	86.80	15	88.17	89.20	-14	887	-1.58%
2019/04/12	11	86.35	2	87.70	86.10	9	887	1.01%
2019/04/10	2	83.20	0	0.00	83.00	2	892	0.22%
2019/03/28	1	82.80	0	0.00	83.00	1	1,033	0.10%
2019/03/26	11	85.56	0	0.00	85.50	11	1,111	0.99%
2019/03/25	1	85.40	1	85.80	85.20	0	1,164	0.00%
2019/03/22	1	89.50	0	0.00	89.40	1	1,203	0.08%
2019/03/21	7	90.36	0	0.00	90.80	7	1,318	0.53%
2019/03/20	1	90.00	0	0.00	89.10	1	1,382	0.07%
2019/03/19	1	89.80	0	0.00	89.60	1	1,460	0.07%
2019/03/15	0	0.00	5	91.12	91.20	-5	1,443	-0.35%
2019/03/14	4	90.75	0	0.00	92.50	4	1,417	0.28%
2019/03/13	0	0.00	2	87.15	87.40	-2	1,381	-0.14%
2019/03/12	1	87.70	0	0.00	87.60	1	1,380	0.07%
2019/03/06	1	88.80	0	0.00	88.10	1	1,364	0.07%
2019/02/27	1	86.80	1	87.10	87.00	0	1,336	0.00%
2019/02/25	4	91.60	10	90.61	91.00	-6	1,305	-0.46%
2019/02/22	6	89.87	13	91.69	91.50	-7	1,281	-0.55%
2019/02/21	14	86.90	0	0.00	87.30	14	1,213	1.15%
2019/02/20	2	85.00	0	0.00	82.80	2	1,176	0.17%
2019/02/19	1	84.00	2	82.00	85.90	-1	1,146	-0.09%
2019/01/23	1	80.20	0	0.00	79.50	1	1,032	0.10%
2019/01/22	1	80.40	0	0.00	80.30	1	1,026	0.10%
2019/01/18	1	80.70	1	83.70	83.30	0	1,017	0.00%
2019/01/15	1	84.10	0	0.00	84.10	1	990	0.10%
2019/01/11	1	86.40	2	86.90	87.00	-1	975	-0.10%
2019/01/09	0	0.00	1	86.10	87.20	-1	929	-0.11%
2019/01/08	0	0.00	1	85.70	87.00	-1	902	-0.11%
2019/01/04	4	82.73	0	0.00	82.10	4	864	0.46%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/28	0	0.00	1	84.80	87.10	-1	799	-0.13%
2018/12/27	3	86.67	0	0.00	84.00	3	776	0.39%
2018/12/25	1	89.50	1	85.50	87.20	0	735	0.00%
2018/12/24	1	93.50	0	0.00	93.40	1	704	0.14%
2018/12/21	1	97.00	0	0.00	99.20	1	671	0.15%
2018/12/20	2	96.00	6	95.13	94.90	-4	630	-0.63%
2018/12/19	5	99.08	0	0.00	99.90	5	594	0.84%
2018/12/18	0	0.00	2	95.90	97.40	-2	534	-0.37%
2018/12/17	2	100.00	5	100.54	98.90	-3	477	-0.63%
2018/12/14	2	99.00	8	98.35	106.50	-6	421	-1.42%
2018/12/13	0	0.00	2	91.95	94.70	-2	291	-0.69%
2018/12/12	5	91.34	0	0.00	89.50	5	207	2.41%