緯穎 (6669)-永豐金-市政券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.8	2299.65	6.1	2269.37	2240.00	0.8	2,454	0.03%
2025/01/20	4.3	2440.87	2.1	2455.57	2450.00	2.2	2,351	0.10%
2025/01/17	1.1	2369.49	1	2399.98	2415.00	0.1	2,341	0.00%
2025/01/16	0	2398.70	0.1	2438.27	2395.00	-0.1	2,339	0.00%
2025/01/15	1.3	2357.98	0	2350.00	2330.00	1.3	2,337	0.05%
2025/01/14	0.1	2444.04	0.1	2420.87	2440.00	-0.1	2,318	0.00%
2025/01/13	0.2	2433.44	0	2460.00	2425.00	0.2	2,318	0.01%
2025/01/10	0.1	2545.48	1	2654.55	2535.00	-0.9	2,289	-0.04%
2025/01/09	0.1	2626.55	0	2604.62	2615.00	0.1	2,266	0.01%
2025/01/08	2	2822.33	2.1	2802.15	2755.00	-0.1	2,239	0.00%
2025/01/07	2	2725.04	4.2	2728.48	2770.00	-2.2	2,254	-0.10%
2025/01/06	4	2696.21	3.1	2682.76	2700.00	0.9	2,254	0.04%
2025/01/03	1	2555.50	2	2627.33	2610.00	-1	2,242	-0.05%
2025/01/02	3	2584.96	3	2610.03	2550.00	0	2,232	0.00%
2024/12/31	1	2565.07	0	2585.00	2620.00	1	2,225	0.04%
2024/12/30	2.1	2531.19	2	2557.51	2550.00	0.1	2,237	0.00%
2024/12/27	4	2593.75	3.2	2579.52	2595.00	0.8	2,235	0.03%
2024/12/26	0	2620.00	3	2616.65	2570.00	-3	2,252	-0.13%
2024/12/25	1.1	2564.91	1.1	2565.51	2585.00	0	2,264	0.00%
2024/12/24	6.1	2575.97	0.1	2575.59	2535.00	6	2,266	0.27%
2024/12/23	3	2633.38	2.4	2636.48	2650.00	0.6	2,261	0.03%
2024/12/20	1	2636.12	1	2669.27	2640.00	0	2,260	0.00%
2024/12/19	3	2611.69	3.2	2629.77	2670.00	-0.2	2,218	-0.01%
2024/12/18	2.1	2566.11	4	2556.39	2565.00	-2	2,177	-0.09%
2024/12/17	2.1	2624.38	4.4	2614.20	2605.00	-2.3	2,162	-0.11%
2024/12/16	3	2535.03	6.1	2544.29	2500.00	-3.1	2,150	-0.15%
2024/12/13	2.1	2514.69	0.7	2516.18	2515.00	1.4	2,114	0.07%
2024/12/12	1	2509.91	1	2470.29	2465.00	0	2,117	0.00%
2024/12/11	3	2466.57	2	2492.24	2480.00	1	2,133	0.05%
2024/12/10	2.2	2452.27	5.2	2435.67	2435.00	-3	2,122	-0.14%
2024/12/09	4	2491.19	9.3	2498.38	2485.00	-5.3	2,096	-0.25%
2024/12/06	2.1	2406.23	9.9	2404.51	2410.00	-7.8	2,034	-0.38%
2024/12/05	6.3	2278.10	19.7	2298.86	2325.00	-13.4	1,989	-0.67%
2024/12/04	0.7	2116.98	4.6	2127.94	2190.00	-4	1,926	-0.21%
2024/12/03	2.1	2000.15	3.1	2008.20	2020.00	-1.1	1,909	-0.06%
2024/12/02	0.3	1966.96	0.1	1959.93	1955.00	0.3	1,890	0.01%
2024/11/29	3.1	1946.83	0.1	1950.28	1935.00	3	1,875	0.16%
2024/11/28	11.1	1937.75	14	1943.22	1980.00	-2.9	1,863	-0.16%
2024/11/27	16.8	1968.52	10.1	1943.27	1910.00	6.8	1,838	0.37%
2024/11/26	1.2	2124.89	1.3	2118.85	2115.00	-0.1	1,765	-0.01%
2024/11/25	2.1	2224.02	2	2239.73	2200.00	0	1,747	0.00%
2024/11/22	3	2130.04	3.1	2135.02	2130.00	-0.1	1,728	-0.01%
2024/11/21	3.2	2066.17	2.1	2054.61	2035.00	1.1	1,716	0.06%
2024/11/20	0	2090.00	1	2080.33	2080.00	-1	1,718	-0.06%
2024/11/19	2.1	2075.58	1	2095.06	2085.00	1.1	1,718	0.06%
2024/11/18	2.1	2094.63	3.4	2109.64	2065.00	-1.3	1,718	-0.08%
2024/11/15	4.5	2199.72	4.1	2188.92	2160.00	0.3	1,735	0.02%
2024/11/14	2	2250.31	4.4	2268.25	2260.00	-2.4	1,734	-0.14%
2024/11/13	6.1	2105.90	5.2	2127.43	2140.00	0.9	1,679	0.05%
2024/11/12	8	2112.55	8.2	2111.64	2100.00	-0.1	1,666	-0.01%
2024/11/11	4.2	2096.80	4.1	2102.28	2085.00	0.1	1,633	0.01%
2024/11/08	3.1	2012.56	9.1	2035.23	2060.00	-6.1	1,612	-0.38%
2024/11/07	6	1998.33	3	2001.69	2000.00	3	1,650	0.18%
2024/11/06	4	1970.07	5.2	1982.85	1990.00	-1.2	1,666	-0.07%
2024/11/05	1.1	1935.54	3.1	1933.37	1930.00	-2	1,691	-0.12%
2024/11/04	4.5	1943.53	3.1	1946.68	1960.00	1.4	1,733	0.08%
2024/11/01	3.1	1850.33	0	1845.00	1865.00	3.1	1,740	0.18%
2024/10/30	3.1	1933.13	1	1905.16	1905.00	2.1	1,750	0.12%
2024/10/29	1	1900.24	13.1	1920.00	1920.00	-12	1,790	-0.67%
2024/10/28	1	1999.97	1.1	1970.61	1970.00	-0.1	1,832	-0.01%
2024/10/25	0	1987.50	3.1	1984.77	1980.00	-3.1	1,878	-0.17%
2024/10/24	1.2	1990.30	0.1	2000.93	1985.00	1.1	1,900	0.06%
2024/10/23	0.1	2040.00	0	0.00	2045.00	0.1	1,940	0.01%
2024/10/22	3.1	2012.10	3.2	2021.64	2025.00	-0.1	1,945	0.00%
2024/10/21	0	1975.00	1	1975.00	1975.00	-1	1,936	-0.05%
2024/10/18	2	1969.78	2.4	1974.41	1935.00	-0.3	1,951	-0.02%
2024/10/17	0	1917.50	0.1	1917.27	1950.00	-0.1	1,967	0.00%
2024/10/16	2.2	1925.70	1	1930.00	1930.00	1.2	1,976	0.06%
2024/10/15	2.1	1974.79	1	1950.30	1965.00	1.1	1,979	0.06%
2024/10/14	5.1	1943.45	6.9	1958.87	1990.00	-1.9	1,955	-0.10%
2024/10/11	4	1886.69	3.2	1869.01	1895.00	0.7	1,922	0.04%
2024/10/09	16	1827.49	18.5	1822.49	1805.00	-2.5	1,925	-0.13%
2024/10/08	1	1754.66	1	1715.27	1745.00	0	1,913	0.00%
2024/10/07	4.1	1730.02	1	1710.01	1705.00	3.1	1,924	0.16%
2024/10/04	2	1742.73	1.2	1761.66	1730.00	0.8	1,918	0.04%
2024/10/01	0.1	1754.92	3.2	1758.13	1755.00	-3.1	1,906	-0.17%
2024/09/30	4.3	1759.96	2.3	1755.22	1715.00	2	1,913	0.10%
2024/09/27	3	1856.21	2	1819.99	1825.00	1	1,902	0.05%
2024/09/26	10.1	1819.52	2	1825.00	1825.00	8.1	1,885	0.43%
2024/09/25	3.1	1841.64	1.1	1828.00	1825.00	2	1,881	0.10%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0.1	1789.95	0	0.00	1775.00	0.1	1,864	0.01%
2024/09/20	1	1858.73	2	1802.52	1770.00	-1	1,873	-0.05%
2024/09/19	0	1755.00	3.2	1785.86	1820.00	-3.2	1,887	-0.17%
2024/09/18	2.2	1734.50	1	1745.00	1715.00	1.2	1,882	0.07%
2024/09/16	0.1	1785.53	1.2	1800.70	1820.00	-1.1	1,873	-0.06%
2024/09/13	5	1808.97	3	1811.64	1780.00	2	1,884	0.10%
2024/09/12	1	1799.95	1.2	1798.92	1815.00	-0.2	1,899	-0.01%
2024/09/11	0.1	1648.30	0	1710.00	1650.00	0.1	1,872	0.00%
2024/09/10	1.1	1679.67	0	1670.00	1675.00	1.1	1,850	0.06%
2024/09/09	4	1691.24	1	1714.90	1715.00	3	1,844	0.16%
2024/09/06	0.1	1718.04	3	1715.00	1715.00	-2.9	1,855	-0.16%
2024/09/05	2.3	1675.00	0	1675.00	1660.00	2.3	1,863	0.12%
2024/09/04	2.4	1684.47	0.5	1695.00	1675.00	1.9	1,862	0.10%
2024/09/03	1.6	1876.75	3.1	1865.96	1840.00	-1.5	1,828	-0.08%
2024/09/02	1.1	1870.28	2	1860.69	1855.00	-1	1,833	-0.05%
2024/08/30	0	1882.45	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	1	1904.68	0.2	1910.00	1905.00	0.9	1,828	0.05%
2024/08/28	0	1910.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	1	1890.46	1	1899.97	1905.00	0	1,858	0.00%
2024/08/26	2	1934.84	5.1	1937.01	1910.00	-3.1	1,863	-0.17%
2024/08/23	4	1887.42	4	1876.30	1915.00	0	1,853	0.00%
2024/08/22	6.1	1873.34	4.1	1871.73	1865.00	2	1,847	0.11%
2024/08/21	2.1	1905.62	2	1925.00	1890.00	0.1	1,839	0.01%
2024/08/20	3.1	1952.15	6.1	1962.60	1940.00	-3	1,857	-0.16%
2024/08/19	12.5	1959.45	1	1949.96	1930.00	11.5	1,861	0.62%
2024/08/16	1.1	2010.75	4	2017.45	2025.00	-2.9	1,826	-0.16%
2024/08/15	1	1979.33	7	1999.25	1925.00	-6	1,802	-0.33%
2024/08/14	1.1	1993.62	1	1951.17	1960.00	0	1,797	0.00%
2024/08/13	0.1	1958.89	1	1945.00	1950.00	-0.9	1,789	-0.05%
2024/08/12	6.1	1910.08	3.1	1941.95	1965.00	3	1,809	0.16%
2024/08/09	3.3	1900.91	7	1891.43	1875.00	-3.7	1,837	-0.20%
2024/08/08	3	1849.96	0.1	1850.83	1905.00	2.9	1,793	0.16%
2024/08/07	6.2	1847.29	3	1948.32	1950.00	3.2	1,771	0.18%
2024/08/06	1	1823.92	2.1	1809.85	1775.00	-1.1	1,757	-0.06%
2024/08/05	3.3	1807.11	3.1	1848.74	1790.00	0.2	1,747	0.01%
2024/08/02	2.1	1991.71	4	1967.65	1985.00	-1.9	1,765	-0.11%
2024/08/01	3.2	2157.23	5.1	2149.26	2135.00	-1.9	1,741	-0.11%
2024/07/31	2.2	2002.50	0.1	2041.48	2030.00	2.1	1,706	0.12%
2024/07/30	9	1970.02	5.2	2000.22	1990.00	3.9	1,663	0.23%
2024/07/29	4.2	1957.92	2	1917.50	1900.00	2.2	1,622	0.14%
2024/07/26	5.9	1988.32	4	1985.09	1975.00	1.9	1,604	0.12%
2024/07/23	2.2	2174.50	1.1	2161.19	2170.00	1.1	1,557	0.07%
2024/07/22	2.3	2167.77	4.1	2158.53	2160.00	-1.7	1,552	-0.11%
2024/07/19	6.1	2263.84	1	2205.00	2205.00	5.1	1,552	0.33%
2024/07/18	3.5	2281.69	0	2280.00	2275.00	3.5	1,552	0.22%
2024/07/17	2.4	2408.74	4.1	2411.11	2380.00	-1.6	1,549	-0.10%
2024/07/16	2.1	2440.21	1	2460.00	2460.00	1.1	1,580	0.07%
2024/07/15	2.4	2402.05	0	2407.50	2375.00	2.4	1,589	0.15%
2024/07/12	6.2	2456.67	2.1	2457.41	2440.00	4.1	1,597	0.26%
2024/07/11	6.4	2547.68	3	2540.00	2525.00	3.4	1,589	0.21%
2024/07/10	7.1	2642.73	2	2642.51	2620.00	5.1	1,582	0.32%
2024/07/09	4.1	2725.03	2.1	2673.60	2670.00	2	1,598	0.13%
2024/07/08	2	2775.00	1.1	2738.05	2770.00	0.9	1,599	0.05%
2024/07/05	0	2735.00	2	2735.21	2725.00	-2	1,600	-0.13%
2024/07/04	1	2710.00	1.2	2654.05	2730.00	-0.2	1,617	-0.01%
2024/07/03	1.1	2627.57	2	2610.00	2620.00	-0.9	1,628	-0.06%
2024/07/02	2.1	2594.57	3	2610.00	2615.00	-0.9	1,653	-0.06%
2024/07/01	1	2605.10	1	2630.00	2605.00	0	1,693	0.00%
2024/06/28	0	2633.33	0.1	2631.16	2645.00	0	1,705	0.00%
2024/06/27	3.4	2558.12	1.1	2573.96	2555.00	2.3	1,704	0.14%
2024/06/26	0.1	2592.53	0	0.00	2590.00	0.1	1,725	0.01%
2024/06/25	2.6	2597.61	1.1	2584.41	2605.00	1.5	1,745	0.09%
2024/06/24	3.3	2703.15	0	2745.00	2665.00	3.3	1,739	0.19%
2024/06/21	0.4	2829.54	0	2820.00	2800.00	0.4	1,743	0.02%
2024/06/20	0.2	2913.65	0.1	2909.18	2955.00	0.1	1,730	0.01%
2024/06/19	0	2906.67	4.6	2876.41	2965.00	-4.6	1,740	-0.26%
2024/06/18	1.1	2681.11	1	2650.12	2710.00	0.1	1,713	0.00%
2024/06/17	2.1	2670.19	1	2704.22	2660.00	1.1	1,734	0.06%
2024/06/14	1	2749.80	3.2	2731.92	2765.00	-2.2	1,777	-0.12%
2024/06/13	3	2705.00	3.1	2716.36	2715.00	-0.1	1,796	-0.01%
2024/06/12	2.1	2701.85	1.2	2615.10	2610.00	0.9	1,820	0.05%
2024/06/11	0	2618.66	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0	2631.72	0	2625.00	2630.00	0	1,877	0.00%
2024/06/06	0	2630.71	2.2	2633.48	2620.00	-2.2	1,897	-0.12%
2024/06/05	2	2515.10	1	2525.39	2525.00	1	1,925	0.05%
2024/06/04	1	2540.12	1	2604.93	2535.00	0	1,959	0.00%
2024/06/03	1	2565.53	1.1	2547.28	2565.00	-0.1	1,985	-0.01%
2024/05/31	3.5	2560.94	1	2597.49	2470.00	2.5	1,999	0.13%
2024/05/30	1.2	2640.58	2	2657.51	2645.00	-0.8	2,004	-0.04%
2024/05/29	2.2	2669.02	2	2670.01	2640.00	0.2	2,031	0.01%
2024/05/28	3.2	2715.47	4	2763.75	2685.00	-0.8	2,091	-0.04%
2024/05/27	9.1	2728.18	8	2728.12	2710.00	1.1	2,154	0.05%
2024/05/24	6.2	2758.38	5.5	2757.74	2740.00	0.7	2,212	0.03%
2024/05/23	4	2712.44	4.2	2691.94	2740.00	-0.2	2,207	-0.01%
2024/05/22	2	2587.35	1	2560.03	2595.00	1	2,231	0.05%
2024/05/21	4.1	2588.65	7	2584.29	2565.00	-2.9	2,263	-0.13%
2024/05/20	2.1	2577.41	3.1	2597.69	2595.00	-1	2,271	-0.04%
2024/05/17	3	2629.96	6.1	2627.52	2635.00	-3	2,290	-0.13%
2024/05/16	4	2640.11	3.1	2663.03	2665.00	1	2,302	0.04%
2024/05/15	5	2529.02	5.5	2553.54	2595.00	-0.5	2,307	-0.02%
2024/05/14	3	2433.33	2	2425.07	2470.00	1	2,343	0.04%
2024/05/13	1	2394.76	4	2383.89	2385.00	-3	2,357	-0.13%
2024/05/10	1.3	2414.62	1	2440.05	2405.00	0.3	2,392	0.01%
2024/05/09	8.1	2456.64	9.2	2489.40	2450.00	-1.1	2,404	-0.04%
2024/05/08	9.1	2450.34	4.7	2457.96	2395.00	4.4	2,387	0.19%
2024/05/07	4.1	2295.20	3.1	2316.63	2345.00	1	2,381	0.04%
2024/05/06	2	2295.04	1	2320.00	2285.00	1	2,420	0.04%
2024/05/03	2.1	2267.14	2	2282.50	2225.00	0.1	2,427	0.00%
2024/05/02	1.2	2294.49	1.1	2272.81	2275.00	0	2,458	0.00%
2024/04/30	1.1	2362.27	1.1	2362.08	2360.00	0	2,495	0.00%
2024/04/29	4	2351.24	4.1	2347.48	2360.00	-0.1	2,548	0.00%
2024/04/26	4	2378.73	7	2331.37	2325.00	-3	2,597	-0.12%
2024/04/25	2	2252.50	2	2235.00	2250.00	0	2,682	0.00%
2024/04/24	3	2264.75	3.1	2215.39	2290.00	0	2,696	0.00%
2024/04/23	4.1	2126.65	3	2143.33	2130.00	1.1	2,723	0.04%
2024/04/22	2.4	2198.95	0	2095.00	2160.00	2.4	2,732	0.09%
2024/04/19	3.6	2387.81	1	2342.75	2315.00	2.6	2,709	0.10%
2024/04/18	2	2454.93	3.2	2440.74	2500.00	-1.2	2,716	-0.04%
2024/04/17	2	2347.53	3.1	2344.08	2390.00	-1.1	2,756	-0.04%
2024/04/16	3.1	2324.78	2.2	2313.27	2305.00	0.9	2,786	0.03%
2024/04/15	2	2434.89	4	2407.57	2420.00	-2	2,796	-0.07%
2024/04/12	1.2	2409.17	2.1	2380.51	2405.00	-0.9	2,775	-0.03%
2024/04/11	2	2357.02	2	2347.44	2325.00	0	2,762	0.00%
2024/04/10	3.3	2413.06	3	2410.10	2355.00	0.3	2,764	0.01%
2024/04/09	2.4	2391.91	2.2	2469.61	2475.00	0.3	2,776	0.01%
2024/04/08	2	2474.80	2.4	2482.86	2475.00	-0.4	2,767	-0.01%
2024/04/03	2	2362.50	4.7	2402.86	2460.00	-2.7	2,749	-0.10%
2024/04/02	1.1	2287.09	1.1	2232.00	2240.00	0	2,709	0.00%
2024/04/01	1	2265.04	2	2295.01	2295.00	-1	2,703	-0.04%
2024/03/29	1	2255.33	1.4	2256.61	2270.00	-0.3	2,695	-0.01%
2024/03/28	3.3	2146.00	2.1	2157.83	2190.00	1.2	2,677	0.05%
2024/03/27	4.2	2211.02	2.1	2214.74	2185.00	2.2	2,668	0.08%
2024/03/26	1.1	2258.71	1.1	2290.23	2225.00	0	2,721	0.00%
2024/03/25	0.2	2310.15	1	2295.00	2265.00	-0.8	2,734	-0.03%
2024/03/22	1.1	2314.45	1.1	2296.82	2295.00	0	2,756	0.00%
2024/03/21	0.3	2225.37	0.1	2248.33	2225.00	0.2	2,775	0.01%
2024/03/20	2.2	2226.48	0.2	2259.14	2195.00	1.9	2,799	0.07%
2024/03/19	5.7	2234.62	5	2188.07	2175.00	0.7	2,783	0.02%
2024/03/18	1.2	2228.30	1	2196.44	2195.00	0.2	2,761	0.01%
2024/03/15	2.2	2229.50	1.1	2250.89	2200.00	1.1	2,762	0.04%
2024/03/14	1.1	2278.92	0.1	2275.00	2260.00	1	2,732	0.04%
2024/03/13	3.2	2317.05	3.4	2375.22	2330.00	-0.1	2,714	0.00%
2024/03/12	4.3	2466.26	4	2445.00	2435.00	0.3	2,684	0.01%
2024/03/11	1	2420.13	3	2458.61	2430.00	-2	2,679	-0.07%
2024/03/08	4.1	2481.02	4.5	2519.63	2445.00	-0.4	2,674	-0.01%
2024/03/07	0.1	2476.43	2.6	2512.89	2510.00	-2.5	2,696	-0.09%
2024/03/06	1.7	2557.39	1.1	2556.32	2560.00	0.6	2,685	0.02%
2024/03/05	5.1	2526.73	2.3	2488.58	2560.00	2.8	2,681	0.10%
2024/03/04	2.3	2445.24	3.1	2453.62	2445.00	-0.8	2,679	-0.03%
2024/03/01	2.1	2496.94	5.8	2484.52	2500.00	-3.7	2,670	-0.14%
2024/02/29	3	2286.86	6.3	2230.70	2330.00	-3.3	2,633	-0.12%
2024/02/27	5.4	2164.62	3.1	2182.10	2120.00	2.4	2,574	0.09%
2024/02/26	0.2	2210.32	0	2227.70	2220.00	0.2	2,527	0.01%
2024/02/23	2.2	2214.43	2	2205.12	2170.00	0.2	2,538	0.01%
2024/02/22	2.2	2182.00	0	0.00	2115.00	2.2	2,538	0.09%
2024/02/21	2.1	2182.30	0	0.00	2155.00	2.1	2,530	0.08%
2024/02/20	2.3	2223.43	1.1	2205.46	2205.00	1.2	2,545	0.05%
2024/02/19	2	2264.75	0	2256.29	2250.00	2	2,557	0.08%
2024/02/16	4.2	2264.28	2	2275.22	2285.00	2.1	2,586	0.08%
2024/02/15	4.1	2351.35	9	2399.44	2345.00	-4.9	2,597	-0.19%
2024/02/05	0.1	2275.45	1	2279.79	2265.00	-1	2,573	-0.04%
2024/02/02	8.3	2291.20	8.1	2300.35	2310.00	0.1	2,577	0.01%
2024/02/01	0.1	2158.31	0	0.00	2170.00	0.1	2,565	0.00%
2024/01/31	1	2214.62	1	2210.10	2200.00	0	2,607	0.00%