• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.96%
  • 成交量
    1,679張
  • 產業
    上市 數位雲端

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132113.0020.2111.49109.00-18.2620-2.92%
2024/12/1211113.0014114.12113.50-3599-0.51%
2024/12/1131110.3310112.55112.50214684.49%
2024/12/101109.508107.50109.00-7404-1.73%
2024/12/0918.4112.7816112.59110.002.43810.62%
2024/12/0629105.5919102.16112.00102893.45%
2024/12/051102.000102.00102.0012200.45%
2024/12/04092.5000.0093.0001970.01%
2024/11/2900.000.191.9891.80-0.1204-0.04%
2024/11/1500.00392.2092.70-3209-1.44%
2024/11/08093.00391.7091.20-3236-1.26%
2024/11/0700.000.193.5893.50-0.1241-0.05%
2024/10/30092.0000.0091.8002990.01%
2024/10/29192.0000.0092.4013030.33%
2024/10/28093.9000.0093.7003030.00%
2024/10/2400.00098.9095.8003120.00%
2024/10/22096.0000.0096.8003150.00%
2024/10/21195.40295.6096.90-1338-0.30%
2024/10/18095.5000.0095.1003510.00%
2024/10/1600.00297.2596.80-2412-0.49%
2024/10/110.797.2400.0096.800.75620.12%
2024/10/08096.00195.6096.20-1680-0.14%
2024/10/041.197.2300.0097.601.16900.16%
2024/10/010.199.130.499.2099.60-0.3694-0.04%
2024/09/250100.000.1101.50101.00-0.1717-0.01%
2024/09/231102.5000.00101.0017280.14%
2024/09/1300.00199.8099.50-1750-0.13%
2024/09/1200.000.295.6095.90-0.2756-0.02%
2024/09/11595.72594.1194.1007690.00%
2024/09/05095.00294.5594.60-2931-0.21%
2024/09/03299.35199.9099.0019650.10%
2024/09/021.2100.4300.00100.501.29900.12%
2024/08/3000.002101.00101.00-21,055-0.19%
2024/08/280.2102.0000.00100.500.21,0630.01%
2024/08/260103.009102.50102.50-91,064-0.84%
2024/08/2200.00199.1098.10-11,059-0.09%
2024/08/21199.3000.0098.9011,0610.09%
2024/08/20099.5000.0099.3001,0650.00%
2024/08/16099.2300.0098.4001,0680.00%
2024/08/15499.60197.8098.2031,0650.28%
2024/08/134.198.7700.0098.204.11,0620.39%
2024/08/1200.001.3103.65102.00-1.31,054-0.12%
2024/08/093.396.870.196.5096.203.21,0460.31%
2024/08/08190.50290.9593.30-11,044-0.10%
2024/08/072.195.480.596.0093.001.61,0570.15%
2024/08/060.290.557.189.0689.50-6.91,060-0.65%
2024/08/050.194.5500.0094.500.11,0360.01%
2024/08/0200.000.5106.50105.00-0.51,023-0.05%
2024/08/012110.252.1111.53112.00-0.11,016-0.01%
2024/07/300106.507108.21109.00-71,009-0.69%
2024/07/295108.502108.00108.0031,0040.30%
2024/07/2300.001115.50114.00-1992-0.10%
2024/07/222113.007115.00115.00-5987-0.50%
2024/07/195120.300.6120.91119.504.49630.46%
2024/07/180.1118.404.1119.50120.00-4.1950-0.43%
2024/07/1716.1125.8611123.36122.005.19290.55%
2024/07/1610.2121.3412123.13125.00-1.8889-0.20%
2024/07/156.7121.089.1121.60121.50-2.3852-0.27%
2024/07/126.2119.562121.75118.504.28040.53%
2024/07/118.2117.278.5116.23118.00-0.3745-0.03%
2024/07/104108.8617.2110.49108.50-13.2688-1.92%
2024/07/091599.901.299.29100.5013.96342.18%
2024/07/083.2101.502101.50101.001.26280.19%
2024/07/051.1101.5500.00103.501.16250.17%
2024/07/0400.002103.00102.50-2626-0.32%
2024/07/0300.000103.00102.000623-0.01%
2024/07/021101.501.6101.46101.50-0.6622-0.10%
2024/07/014.3101.654101.75101.500.36160.04%
2024/06/280.1104.691104.50104.00-0.9608-0.15%
2024/06/270105.5000.00104.0006040.00%
2024/06/251.1106.0500.00107.001.15980.18%
2024/06/241.3106.9700.00106.001.35970.22%
2024/06/210109.0000.00109.0005980.00%
2024/06/2000.001109.00109.50-1593-0.17%
2024/06/193107.8300.00106.5035850.51%
2024/06/181107.0000.00107.0015800.17%
2024/06/171109.001107.50105.5005720.00%
2024/06/144110.511108.50108.0035600.54%
2024/06/133109.811109.00108.0025310.38%
2024/06/122111.001100.53111.0014630.22%
2024/06/111.1101.0500.00101.001.14170.25%
2024/06/071.1102.7700.00102.001.14010.27%
2024/06/06399.50198.7099.1023830.52%
2024/06/056101.8314.1102.5499.00-8.1363-2.24%
2024/06/0400.000.495.4794.90-0.4306-0.13%
2024/05/3100.00092.7092.400306-0.01%
2024/05/30090.8000.0090.5003100.00%
2024/05/29292.0500.0091.5023130.65%
2024/05/280.192.8000.0092.700.13150.03%
2024/05/270.190.0000.0090.200.13110.02%
2024/05/24090.5000.0090.2003130.01%
2024/05/23091.20291.5090.50-2313-0.62%
2024/05/21093.1500.0092.2003150.01%
2024/05/1700.00094.2093.8003260.00%
2024/05/160.191.9500.0092.900.13280.02%
2024/05/15194.1400.0091.6013370.31%
2024/05/13590.660.490.7090.404.63451.34%
2024/05/103.196.6500.0097.403.13300.94%
2024/05/090102.003102.00101.50-3320-0.93%
2024/05/0600.002104.00103.50-2321-0.62%
2024/05/031103.0000.00102.5013230.31%
2024/04/302103.5000.00102.5023310.60%
2024/04/290104.5000.00104.5003310.01%
2024/04/250.199.5000.0098.800.13280.02%
2024/04/22099.20199.6098.00-1341-0.29%
2024/04/190101.4900.0099.5003400.01%
2024/04/180104.5000.00103.5003370.01%
2024/04/161104.5300.00103.0013410.30%
2024/04/153108.1700.00108.5033400.88%
2024/04/1000.009114.17113.50-9361-2.49%
2024/04/093108.5000.00110.5033870.77%
2024/04/080109.5000.00108.5004590.00%
2024/04/030110.5000.00110.0005130.00%
2024/04/020111.0000.00112.0005150.00%
2024/04/012110.500.6111.50111.001.45130.28%
2024/03/282.1110.7600.00110.002.15090.40%
2024/03/271111.0000.00112.0015060.20%
2024/03/264112.8800.00112.0045050.79%
2024/03/2500.003116.00115.50-3498-0.60%
2024/03/223114.8300.00115.0034990.60%
2024/03/2100.004116.00116.00-4500-0.80%
2024/03/202112.7500.00113.5024980.40%
2024/03/192114.5000.00114.5024960.40%
2024/03/1800.000115.00115.5005000.00%
2024/03/1500.001116.50114.00-1501-0.20%
2024/03/1200.000.8117.50118.00-0.8523-0.15%
2024/03/111.1114.5500.00116.001.15310.21%
2024/03/080114.0000.00113.0005260.00%
2024/03/070119.2400.00117.0005190.01%
2024/03/060121.0000.00120.0005140.00%
2024/03/0500.000.1121.50122.00-0.1512-0.01%
2024/03/012124.5000.00124.5025040.40%
2024/02/290125.0000.00124.5005030.00%
2024/02/2600.001126.50126.00-1502-0.20%
2024/02/230125.501124.50124.00-1503-0.19%
2024/02/220126.502126.25126.00-2502-0.40%
2024/02/210128.0000.00127.0004990.00%
2024/02/200.1130.001.1130.05129.00-1.1495-0.21%
2024/02/192128.504129.13128.00-2488-0.41%
2024/02/1600.001130.50130.00-1489-0.20%
2024/02/1500.004127.38129.00-4478-0.84%
2024/02/0500.001122.50121.00-1464-0.22%
2024/02/0200.001122.50122.50-1474-0.21%
2024/01/312122.5000.00121.5024710.42%
2024/01/3000.001124.50124.00-1470-0.21%
2024/01/242123.2500.00123.5024700.43%
2024/01/2200.003118.33120.00-3464-0.65%
2024/01/191117.0000.00118.0014630.22%
2024/01/180.1117.501115.00116.00-0.9463-0.20%
2024/01/171.1120.4300.00118.001.14530.23%
2024/01/160120.5000.00120.0004510.01%
2024/01/150121.5000.00122.0004520.01%
2024/01/120122.0000.00120.5004550.01%
2024/01/110122.501124.50124.00-1454-0.21%
2024/01/091123.5000.00121.0014550.22%
2024/01/081125.501127.00125.0004500.00%
2024/01/0500.001127.50125.00-1449-0.22%
2024/01/042126.7500.00125.5024470.45%
2024/01/0312132.044.7131.03129.507.34331.68%
2024/01/024.1138.859138.06134.50-4.9412-1.20%
2023/12/299.2131.784129.78133.505.23411.52%
2023/12/2800.001123.50123.00-1287-0.35%
2023/12/250.1120.0000.00118.500.12990.02%
2023/12/221118.5100.00119.0013000.34%
2023/12/200120.5000.00120.0002970.01%
2023/12/180.1124.500.1125.50124.0002970.01%
2023/12/150122.0000.00124.5002960.01%
2023/12/140.1123.0000.00122.000.12960.03%
2023/12/131122.011122.50122.0002950.00%
2023/12/1200.003124.67125.00-3293-1.02%
2023/12/111125.001124.00124.0002950.00%
2023/12/081127.441125.00124.5003000.01%
2023/12/075127.003128.00127.0023180.63%
2023/12/061126.002125.00125.00-1309-0.32%
2023/11/2400.001119.50118.50-1339-0.29%
2023/11/220.1119.006118.83121.00-5.9339-1.74%
2023/11/210.1117.501117.50117.50-0.9336-0.27%
2023/11/202116.0000.00116.5023430.58%
2023/11/1500.000.2116.50116.00-0.2347-0.05%
2023/11/1400.001112.50113.50-1347-0.29%
2023/11/1000.006114.42114.50-6357-1.68%
2023/11/0900.000111.50110.5003480.00%
2023/11/0600.001114.00112.00-1374-0.27%
2023/11/031113.001112.00110.5003850.00%
2023/10/310110.5000.00107.0004090.00%
2023/10/2000.001108.50108.00-1688-0.15%
2023/09/2800.001121.50121.50-1833-0.12%
2023/09/2700.001116.51116.50-1836-0.12%
2023/09/211117.000.8117.70116.500.28950.02%
2023/09/193120.8300.00119.5039070.33%
2023/09/182122.5000.00122.5029140.22%
2023/09/152123.7500.00123.5029220.22%
2023/09/141.1125.5900.00125.501.19390.12%
2023/09/132125.2500.00125.5029920.20%
2023/09/1200.009127.44126.50-91,023-0.88%
2023/09/070.2126.5000.00123.000.21,0260.02%
2023/09/061122.0000.00121.5011,0340.10%
2023/08/300.2119.5000.00120.000.21,1090.02%
2023/08/250.1120.0000.00118.000.11,1920.01%
2023/08/240.2121.023122.33119.00-2.81,224-0.23%
2023/08/167116.862.2117.04117.004.81,9440.25%
2023/08/151121.006119.67119.00-52,110-0.24%
2023/08/102124.0000.00121.0022,2520.09%
2023/08/082129.751128.50130.0012,3760.04%
2023/08/074135.131134.00134.0032,6440.11%
2023/08/040134.5000.00134.5002,8160.00%
2023/08/021141.002136.50133.50-12,882-0.03%
2023/07/314.1145.282149.01141.5022,9010.07%
2023/07/273146.003147.83145.0002,9460.00%
2023/07/268.1147.398144.81142.500.12,9720.00%
2023/07/250.1137.001138.00143.00-12,901-0.03%
2023/07/2400.002133.75131.00-22,850-0.07%
2023/07/211.1135.773135.50132.50-1.92,849-0.07%
2023/07/201131.5000.00130.0012,8240.04%
2023/07/1300.003131.00130.50-32,872-0.10%
2023/07/121129.5000.00129.0012,8810.03%
2023/07/111132.5000.00132.0012,8820.03%
2023/07/061138.0000.00136.5012,8680.03%
2023/07/041142.5000.00142.0012,8500.04%
2023/07/032146.752147.00147.5002,8290.00%
2023/06/291150.9900.00151.0012,8010.04%
2023/06/2800.003148.50147.00-32,797-0.11%
2023/06/263146.5000.00147.0032,8040.11%
2023/06/203152.5000.00150.0032,8070.11%
2023/06/194156.134157.63155.5002,7930.00%
2023/06/161155.501158.00155.5002,7400.00%
2023/06/1300.000147.50148.5002,7000.00%
2023/06/0900.001148.50149.00-12,676-0.04%
2023/06/0800.000149.50148.5002,6780.00%
2023/06/071158.000156.00155.5012,6620.04%
2023/06/0600.002157.50154.00-22,651-0.08%
2023/06/0500.000.3159.79160.50-0.32,633-0.01%
2023/06/021163.502.2162.89160.00-1.22,628-0.05%
2023/06/010.1162.500.1162.00161.5002,5980.00%
2023/05/3000.000160.17159.0002,5940.00%
2023/05/293.1162.523164.17162.500.12,6040.00%
2023/05/265.5167.878167.12161.50-2.52,598-0.10%
2023/05/242159.752160.50159.0002,3780.00%
2023/05/2352159.8550164.26157.5022,2740.09%
2023/05/223154.003156.34162.0002,0340.00%
2023/05/194158.001160.00147.5031,9310.16%
2023/05/181154.001156.00152.5001,7680.00%
2023/05/1712147.3312147.08147.0001,6700.00%
2023/05/153145.503.1142.48140.00-0.11,6240.00%
2023/05/1219148.5020146.90145.50-11,601-0.06%
2023/05/1114157.549156.06149.0051,5190.33%
2023/05/107150.298150.25157.00-11,245-0.08%
2023/05/095148.094144.00144.0011,0690.09%
2023/05/081140.501140.00140.0009990.00%
2023/05/0500.000.1137.00135.50-0.1981-0.01%
2023/05/0400.000137.42137.0009770.00%
2023/05/034.1140.533143.53140.501.19570.11%
2023/04/260124.0000.00126.0008580.00%
2023/04/2500.000123.00124.0008750.00%
2023/04/215137.395134.50130.5008890.00%
2023/04/201137.502140.50136.50-1867-0.12%
2023/04/181137.5000.00136.0018280.12%
2023/04/110.1135.5000.00132.500.18140.01%
2023/03/271137.0040136.18138.50-39794-4.91%
2023/03/2440139.3600.00141.00407845.10%
2023/03/2000.0044128.27131.50-44765-5.75%
2023/03/1744124.6700.00128.50447605.78%
2023/03/1600.001121.00117.00-1758-0.13%
2023/03/0900.0015144.50144.50-15739-2.03%
2023/03/0810148.107145.00147.5037310.41%
2023/03/0700.001144.00144.00-1720-0.14%
2023/03/0600.001148.50147.50-1710-0.14%
2023/03/032152.7500.00150.5027000.29%
2023/03/0200.002145.50146.50-2676-0.30%
2023/03/0114145.0000.00151.00146562.13%
2023/02/241140.500.2139.50140.500.86120.13%
2023/02/170.2135.0000.00133.500.25700.04%
2023/02/0900.001132.00137.00-1532-0.19%
2023/02/0200.001132.50132.50-1496-0.20%
2023/01/311129.0011132.00129.00-10467-2.14%
2023/01/3011131.0930128.27134.50-19463-4.10%
2023/01/1730117.5229114.45127.0014450.22%
2023/01/1629116.9154116.60116.00-25426-5.86%
2023/01/1353118.4220114.80121.00334177.90%
2023/01/1218112.8600.00112.50183944.56%
2023/01/0600.003101.00100.00-3348-0.86%
2023/01/051101.0000.00106.0013360.30%
2023/01/04394.67197.8099.7023150.63%
2023/01/03290.70189.0090.7012940.34%
2022/12/20181.2000.0080.1012790.36%
2022/12/0800.00280.9080.00-2325-0.61%
2022/12/0600.00283.9084.50-2321-0.62%
2022/12/05286.9000.0088.0023120.64%
2022/12/01383.5700.0083.9032931.02%
2022/11/24185.0000.0084.5012810.36%
2022/11/22187.3000.0087.4012780.36%
2022/11/15285.2500.0085.6022590.77%
2022/11/14185.1000.0085.2012620.38%
2022/11/11187.8000.0087.4012590.38%
2022/11/0400.00187.5090.00-1247-0.40%
2022/11/03188.501688.9589.10-15245-6.10%
2022/11/021787.6600.0090.20172427.01%
2022/10/1800.0028112.20108.50-28193-14.48%
2022/10/1728106.7700.00109.502819114.63%
2022/10/0600.0026136.10136.00-26179-14.52%
2022/10/0526141.0011138.77141.50151768.50%
2022/10/0410129.0000.00132.00101685.94%
2022/09/1500.001156.50170.00-195-1.05%
2022/09/141136.0000.00143.001741.34%
伊雲谷 相關文章
伊雲谷 相關影音