安碁資訊 (6690)-永豐金-市政券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	16	172.34	172.50	-16	66	-23.96%
2024/05/15	0	0.00	53	171.85	171.50	-53	66	-79.52%
2024/05/14	0	0.00	8	173.06	173.00	-8	66	-12.03%
2024/05/10	0	0.00	3	173.33	172.00	-3	67	-4.44%
2024/05/09	0	0.00	256	172.32	171.50	-256	67	-377.95%	大賣/鉅額交易
2024/05/08	0	0.00	9	175.00	174.50	-9	63	-14.25%
2024/05/07	0	0.00	35	175.89	174.50	-35	63	-54.79%
2024/05/06	0	0.00	5	176.30	176.00	-5	62	-8.02%
2024/05/02	1	176.00	0	0.00	175.00	1	64	1.55%
2024/04/19	0	170.00	0	0.00	169.50	0	67	0.02%
2024/04/17	0	0.00	1	173.00	172.50	-1	68	-1.46%
2024/04/16	0	0.00	1	171.00	171.00	-1	69	-1.44%
2024/04/09	1	181.50	0	0.00	179.00	1	85	1.17%
2024/03/26	0	0.00	1	175.00	174.00	-1	96	-1.04%
2024/03/25	1	177.50	0	0.00	177.50	1	95	1.04%
2024/03/18	1	181.50	0	0.00	181.50	1	105	0.95%
2024/03/12	0	0.00	0.2	181.50	183.50	-0.2	126	-0.12%
2024/03/11	0	0.00	1	182.00	181.00	-1	135	-0.74%
2024/03/06	1.2	188.13	0	0.00	187.50	1.2	145	0.79%
2024/03/05	0	0.00	0.2	183.50	183.00	-0.2	144	-0.10%
2024/02/21	0	0.00	4	188.63	189.00	-4	148	-2.69%
2024/02/20	4	192.50	0	0.00	191.50	4	147	2.71%
2024/02/19	0.2	187.00	0	0.00	185.00	0.2	143	0.10%
2024/01/22	0	0.00	0.3	187.00	187.50	-0.3	144	-0.17%
2024/01/10	0	0.00	1	189.50	190.00	-1	145	-0.69%
2024/01/05	1	205.00	2.1	203.10	197.50	-1.1	152	-0.73%
2024/01/02	0	198.50	0.9	196.16	198.00	-0.9	156	-0.56%
2023/12/29	1	191.00	1	189.50	192.50	0	153	0.00%
2023/12/28	1	194.00	1	193.00	193.00	0	151	0.00%
2023/12/27	0	193.00	0	0.00	192.50	0	149	0.00%
2023/12/26	0.5	191.00	0	0.00	192.00	0.5	148	0.30%
2023/12/18	0	0.00	1	185.00	188.50	-1	144	-0.69%
2023/12/15	0	0.00	0	192.00	188.50	0	142	-0.03%
2023/12/14	1	190.50	0	0.00	189.00	1	142	0.70%
2023/12/13	1.3	190.80	0	0.00	188.50	1.3	140	0.89%
2023/12/12	0	0.00	1	190.50	192.00	-1	135	-0.74%
2023/12/11	1	178.00	0	0.00	183.00	1	124	0.80%
2023/12/08	0	0.00	1	185.50	180.50	-1	122	-0.82%
2023/12/06	1	184.00	0	0.00	182.50	1	114	0.87%
2023/12/05	0	178.50	0	0.00	177.00	0	107	0.01%
2023/12/04	1	186.50	3.1	180.09	178.50	-2.1	107	-1.93%
2023/12/01	0	0.00	0	176.50	176.50	0	98	-0.01%
2023/11/29	0	0.00	0.5	175.00	175.50	-0.5	105	-0.47%
2023/11/27	0	0.00	0.2	172.00	170.50	-0.2	107	-0.18%
2023/11/22	2	175.25	0	0.00	176.50	2	104	1.92%
2023/11/20	0.1	170.00	0	0.00	168.00	0.1	100	0.05%
2023/11/17	0	0.00	1	166.00	166.00	-1	99	-1.00%
2023/11/16	0	0.00	1	166.00	165.50	-1	101	-0.98%
2023/11/14	0	162.50	0	0.00	165.00	0	102	0.02%
2023/11/10	1	163.00	0	0.00	161.00	1	106	0.94%
2023/11/09	1	163.00	0	0.00	162.50	1	106	0.94%
2023/11/06	0.1	168.00	0	0.00	167.00	0.1	109	0.05%
2023/11/03	0	166.50	0	0.00	165.00	0	110	0.01%
2023/11/01	0.1	163.50	0	0.00	163.50	0.1	113	0.04%
2023/10/30	0.1	166.50	0	0.00	164.00	0.1	119	0.08%
2023/10/20	0	0.00	0.1	165.50	166.50	-0.1	203	-0.03%
2023/10/19	0.1	166.50	0	0.00	165.50	0.1	212	0.05%
2023/10/18	1	176.50	1.1	171.71	172.00	-0.1	230	-0.04%
2023/10/13	0	0.00	0.2	173.50	171.50	-0.2	251	-0.08%
2023/10/12	1	180.50	1	176.50	176.50	0	251	0.00%
2023/10/11	0.1	171.00	0	0.00	171.00	0.1	248	0.02%
2023/10/05	0.1	166.50	0	0.00	165.00	0.1	246	0.04%
2023/09/27	0	0.00	0	158.50	158.50	0	288	-0.01%
2023/09/20	0	0.00	0.1	164.50	163.00	-0.1	292	-0.02%
2023/09/19	0.1	166.00	0	0.00	164.00	0.1	294	0.03%
2023/09/18	0.1	168.00	0	168.00	166.00	0.1	295	0.03%
2023/09/15	0.1	171.50	0	0.00	169.50	0.1	295	0.02%
2023/09/04	3	168.50	3	168.17	166.50	0	310	0.00%
2023/08/30	0	162.00	0	0.00	158.50	0	309	0.00%
2023/08/09	0	164.50	0	0.00	164.00	0	359	0.00%
2023/08/08	1	165.50	0.1	166.50	165.50	0.9	362	0.25%
2023/08/07	5	166.11	0	0.00	169.00	5	370	1.36%
2023/08/04	1.1	168.48	0	0.00	168.50	1.1	375	0.28%
2023/08/02	1	171.00	0	0.00	170.00	1	398	0.25%
2023/08/01	1	176.50	0.1	177.50	176.50	0.9	424	0.21%
2023/07/31	1.1	179.10	1	187.00	178.00	0.1	429	0.02%
2023/07/28	0.1	190.58	0	0.00	188.00	0.1	427	0.02%
2023/07/21	2	192.50	2	186.50	186.00	0	402	0.00%
2023/07/20	1	193.50	2	196.75	195.00	-1	412	-0.24%
2023/07/18	0	0.00	0.1	178.50	180.00	-0.1	457	-0.02%
2023/07/17	0	0.00	0.1	181.00	183.00	-0.1	497	-0.02%
2023/07/13	0.1	183.39	0.3	183.50	185.50	-0.2	537	-0.04%
2023/07/11	0.1	188.50	0	0.00	187.00	0.1	549	0.01%
2023/07/10	0.1	189.00	0	0.00	187.00	0.1	547	0.01%
2023/07/07	2	185.00	2	183.25	181.50	0	529	0.00%
2023/07/06	0	0.00	1	180.00	175.50	-1	519	-0.19%
2023/07/03	0	0.00	1	168.50	173.00	-1	519	-0.19%
2023/06/19	0	0.00	1	173.00	169.50	-1	533	-0.19%
2023/06/13	1	163.00	0	0.00	163.00	1	542	0.18%
2023/06/09	0	0.00	1	161.00	164.00	-1	548	-0.18%
2023/06/08	1	164.00	0	0.00	164.00	1	547	0.18%
2023/06/05	0	0.00	0.1	177.00	175.00	-0.1	554	-0.01%
2023/05/29	2	185.75	0	0.00	185.00	2	560	0.36%
2023/05/26	2	182.25	2	183.50	182.00	0	561	0.00%
2023/05/25	1	186.00	0	0.00	184.50	1	560	0.18%
2023/05/23	0	0.00	1	190.00	189.50	-1	557	-0.18%
2023/05/19	1	184.50	1	191.50	184.00	0	557	0.00%
2023/05/18	4	195.50	5	195.20	189.50	-1	560	-0.18%
2023/05/17	1	186.00	0	0.00	185.00	1	552	0.18%
2023/05/09	5.1	201.32	4	200.25	199.50	1.1	534	0.20%
2023/05/08	1	203.50	4	204.88	206.50	-3	512	-0.59%
2023/05/02	0	0.00	1	199.00	197.00	-1	462	-0.22%
2023/04/28	1	201.00	0	0.00	199.00	1	449	0.22%
2023/04/26	2	191.00	2	186.00	186.00	0	424	0.00%
2023/04/24	4	201.88	4	199.38	197.00	0	381	0.00%
2023/04/18	0	0.00	1	208.00	200.00	-1	243	-0.41%
2023/04/17	0	0.00	3	192.00	192.50	-3	217	-1.38%
2023/04/14	0	0.00	1	179.00	179.50	-1	203	-0.49%
2023/04/13	2	175.00	0	0.00	172.00	2	197	1.01%
2023/04/12	1	177.50	0	0.00	179.00	1	193	0.52%
2023/04/10	0	0.00	2	187.50	185.50	-2	188	-1.06%
2023/03/28	1	174.00	0	0.00	176.00	1	173	0.58%
2023/03/20	1	189.50	0	0.00	187.50	1	151	0.66%
2023/03/13	0	0.00	1	166.00	166.00	-1	126	-0.79%
2023/03/09	1	165.00	0	0.00	165.50	1	118	0.84%
2023/03/08	0	0.00	1	172.00	176.50	-1	110	-0.90%
2023/03/06	1	165.50	0	0.00	169.50	1	103	0.97%
2023/02/03	0	0.00	0.1	133.00	133.00	-0.1	31	-0.45%
2022/12/15	0	0.00	1	116.50	117.00	-1	27	-3.67%
2022/12/13	0	0.00	1	118.50	117.50	-1	27	-3.57%
2022/12/08	9	116.89	0	0.00	117.50	9	28	31.20%
2022/12/07	17	116.21	0	0.00	116.00	17	28	59.27%
2022/12/06	2	116.50	0	0.00	116.50	2	28	6.94%
2022/09/05	2	114.00	0	0.00	113.50	2	77	2.57%
2022/08/10	0	0.00	1	123.50	120.50	-1	43	-2.29%
2022/06/09	1	104.50	0	105.00	104.50	1	14	6.98%
2022/06/08	1	106.50	0	0.00	106.00	1	13	7.27%
2021/11/19	0	0.00	0	119.00	119.00	0	14	-0.14%
2021/11/12	0	118.50	0	0.00	117.50	0	14	0.02%
2021/08/11	0	116.50	0	0.00	110.00	0	28	0.01%
2021/05/07	0	0.00	1	125.00	127.00	-1	27	-3.58%
2021/05/04	1	123.00	0	0.00	123.00	1	28	3.54%
2021/04/19	0	0.00	1	133.50	133.00	-1	30	-3.23%
2021/03/23	1	130.00	0	0.00	130.00	1	30	3.33%
2021/02/23	0	0.00	2	126.00	126.00	-2	33	-5.99%
2021/02/22	2	125.00	0	0.00	125.50	2	33	5.97%
2021/01/19	0	0.00	1	129.00	130.00	-1	34	-2.86%
2020/12/18	0	0.00	1	147.50	146.50	-1	31	-3.21%
2020/12/07	0	0.00	2	145.50	146.00	-2	32	-6.19%
2020/10/28	0	0.00	0	155.00	153.00	0	64	-0.03%
2020/10/08	1	163.00	0	0.00	161.00	1	100	0.99%
2020/09/21	0	0.00	1	164.50	164.50	-1	170	-0.59%
2020/09/04	0	0.00	1	170.00	171.00	-1	223	-0.45%
2020/09/03	0	0.00	1	170.50	172.00	-1	224	-0.44%
2020/08/31	0	0.00	1	171.00	170.00	-1	237	-0.42%
2020/08/28	1	179.00	0	0.00	175.50	1	237	0.42%
2020/08/24	0	0.00	1	179.00	179.00	-1	240	-0.42%
2020/08/20	1	169.00	0	0.00	157.50	1	237	0.42%
2020/08/06	1	179.00	0	0.00	180.00	1	232	0.43%
2020/08/05	1	184.00	0	0.00	185.00	1	230	0.43%
2020/08/04	0	0.00	12	190.67	186.50	-12	232	-5.16%
2020/08/03	13	192.73	0	0.00	191.00	13	231	5.61%
2020/07/28	0.2	174.00	0	0.00	173.50	0.2	233	0.09%
2020/07/10	4	187.00	0	0.00	186.50	4	232	1.72%
2020/07/09	3	205.00	0	0.00	198.50	3	232	1.29%
2020/07/07	2	198.00	18	196.86	192.50	-16	224	-7.12%
2020/07/06	19	198.84	0	0.00	202.00	19	221	8.57%
2020/07/03	0	0.00	1	183.00	186.50	-1	217	-0.46%
2020/06/29	1	176.00	1	182.00	175.50	0	206	0.00%
2020/06/23	0	0.00	3	149.00	157.00	-3	185	-1.62%
2020/06/19	0	0.00	1	142.00	141.50	-1	172	-0.58%
2020/06/12	0	0.00	2	133.00	132.00	-2	173	-1.15%
2020/06/05	2	142.00	0	0.00	144.50	2	175	1.14%
2020/06/01	0	0.00	1	137.00	138.50	-1	186	-0.54%
2020/05/29	0	0.00	2	130.25	130.00	-2	187	-1.07%
2020/05/28	0	0.00	1	128.50	129.00	-1	188	-0.53%
2020/05/27	2	128.50	0	0.00	128.50	2	189	1.06%
2020/05/08	1	139.00	0	0.00	133.00	1	203	0.49%
2020/05/04	2	139.50	0	0.00	139.00	2	198	1.01%
2020/04/30	3	146.17	0	0.00	144.50	3	195	1.54%
2020/04/29	1	150.00	0	0.00	148.50	1	192	0.52%
2020/04/27	0	0.00	1	145.50	142.50	-1	190	-0.52%
2020/04/24	1	141.00	0	0.00	142.00	1	188	0.53%
2020/04/15	0	0.00	1	148.50	145.00	-1	172	-0.58%
2020/04/14	1	147.50	0	0.00	148.00	1	167	0.60%
2020/04/07	0	0.00	1	128.00	138.50	-1	146	-0.68%
2020/04/06	0	0.00	1	125.00	126.50	-1	141	-0.71%
2020/04/01	1	114.00	0	0.00	115.00	1	135	0.74%
2020/03/30	0	0.00	1	105.00	106.00	-1	131	-0.76%
2020/03/26	1	103.00	0	0.00	106.50	1	133	0.75%
2020/03/24	0	0.00	5	103.00	105.00	-5	132	-3.76%
2020/03/23	1	98.50	1	99.50	99.90	0	133	0.00%
2020/03/20	5	100.00	15	100.00	100.00	-10	133	-7.48%
2020/03/19	15	92.48	0	0.00	92.30	15	131	11.38%
2020/03/18	0	0.00	1	106.50	102.50	-1	128	-0.78%
2020/03/17	1	101.00	0	0.00	100.00	1	125	0.80%
2020/03/13	1	105.00	1	110.00	116.00	0	122	0.00%
2020/03/12	0	0.00	3	113.50	114.00	-3	123	-2.43%
2020/03/03	0	0.00	2	113.75	112.50	-2	94	-2.12%
2020/03/02	0	0.00	2	109.00	107.50	-2	96	-2.06%
2020/02/25	0	0.00	1	124.00	122.50	-1	94	-1.06%
2020/02/20	1	110.00	2	113.50	120.00	-1	89	-1.12%
2020/02/07	1	109.50	0	0.00	107.50	1	118	0.84%
2020/01/17	0	0.00	1	104.00	105.00	-1	121	-0.83%
2020/01/08	1	102.00	0	0.00	102.00	1	118	0.84%
2020/01/06	0	0.00	3	107.00	106.00	-3	117	-2.56%
2019/12/24	1	106.50	0	0.00	106.50	1	113	0.88%
2019/12/20	0	0.00	2	112.00	110.50	-2	109	-1.82%
2019/12/18	1	112.50	0	0.00	112.50	1	107	0.93%
2019/12/17	2	113.75	0	0.00	113.50	2	106	1.87%
2019/12/16	2	113.75	0	0.00	115.00	2	106	1.87%
2019/12/13	0	0.00	1	115.50	114.00	-1	105	-0.94%
2019/12/10	1	114.50	0	0.00	114.00	1	103	0.97%
2019/12/09	2	116.25	0	0.00	113.50	2	101	1.97%
2019/12/04	2	119.00	0	0.00	120.50	2	93	2.14%
2019/11/29	1	121.50	0	0.00	118.50	1	88	1.13%
2019/11/28	0	0.00	3	121.67	121.00	-3	87	-3.44%
2019/11/27	0	0.00	1	117.50	122.50	-1	84	-1.18%
2019/11/26	2	115.75	2	117.75	117.50	0	80	0.00%
2019/11/20	2	115.00	0	0.00	115.50	2	72	2.77%
2019/11/19	1	115.00	0	0.00	116.00	1	71	1.40%
2019/11/14	3	116.17	0	0.00	114.50	3	61	4.89%
2019/11/13	0	0.00	2	122.25	119.00	-2	50	-4.00%
2019/11/12	2	117.75	0	0.00	117.50	2	44	4.51%
2019/11/11	0	0.00	2	124.00	121.00	-2	41	-4.85%